P1WYC1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0225 | 0.0035 | 18.42% | 0.0245 | 0.0255 | 0.0195 | 0 |
13 Jun 2024 | 0.019 | 0.0035 | 22.58% | 0.0215 | 0.0215 | 0.015 | 0 |
12 Jun 2024 | 0.0155 | -0.0025 | -13.89% | 0.0235 | 0.0235 | 0.015 | 0 |
11 Jun 2024 | 0.018 | 0.003 | 20.00% | 0.0145 | 0.0195 | 0.0145 | 0 |
10 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.0165 | 0.0165 | 0.015 | 0 |
07 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.015 | 0.013 | 0 |
06 Jun 2024 | 0.0145 | -0.003 | -17.14% | 0.0135 | 0.0155 | 0.0135 | 0 |
05 Jun 2024 | 0.0175 | 0.0005 | 2.94% | 0.0235 | 0.024 | 0.0165 | 0 |
04 Jun 2024 | 0.017 | 0.0025 | 17.24% | 0.0145 | 0.0175 | 0.0145 | 0 |
03 Jun 2024 | 0.0145 | -0.0005 | -3.33% | 0.0185 | 0.0185 | 0.0135 | 0 |
31 May 2024 | 0.015 | -0.0005 | -3.23% | 0.021 | 0.021 | 0.0145 | 0 |
30 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.023 | 0.023 | 0.015 | 0 |
29 May 2024 | 0.017 | 0.0025 | 17.24% | 0.0205 | 0.0205 | 0.0135 | 0 |
28 May 2024 | 0.0145 | 0.001 | 7.41% | 0.019 | 0.019 | 0.013 | 0 |
27 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0195 | 0.0195 | 0.013 | 0 |
24 May 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0135 | 0 |
23 May 2024 | 0.014 | -0.0025 | -15.15% | 0.015 | 0.015 | 0.013 | 0 |
22 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0175 | 0.0155 | 0 |
21 May 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.018 | 0.016 | 0 |
20 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0155 | 0.0175 | 0.0155 | 0 |
17 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.022 | 0.022 | 0.016 | 0 |
16 May 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.017 | 0.0155 | 0 |
15 May 2024 | 0.0175 | -0.003 | -14.63% | 0.0255 | 0.0255 | 0.0175 | 0 |
14 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0275 | 0.0275 | 0.02 | 0 |
13 May 2024 | 0.022 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0215 | 0 |
10 May 2024 | 0.022 | -0.003 | -12.00% | 0.03 | 0.03 | 0.021 | 0 |
09 May 2024 | 0.025 | -0.004 | -13.79% | 0.036 | 0.036 | 0.0245 | 0 |
08 May 2024 | 0.029 | -0.005 | -14.71% | 0.0315 | 0.032 | 0.027 | 0 |
07 May 2024 | 0.034 | 0.002 | 6.25% | 0.0375 | 0.0375 | 0.029 | 0 |
06 May 2024 | 0.032 | -0.0045 | -12.33% | 0.042 | 0.042 | 0.032 | 0 |
03 May 2024 | 0.0365 | -0.0025 | -6.41% | 0.0435 | 0.0435 | 0.0355 | 0 |
02 May 2024 | 0.039 | 0.0025 | 6.85% | 0.043 | 0.043 | 0.033 | 0 |
30 Abr 2024 | 0.0365 | -0.0035 | -8.75% | 0.046 | 0.046 | 0.035 | 0 |
29 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.0465 | 0.0465 | 0.038 | 0 |
26 Abr 2024 | 0.042 | -0.0045 | -9.68% | 0.049 | 0.049 | 0.04 | 0 |
25 Abr 2024 | 0.0465 | 0.0055 | 13.41% | 0.045 | 0.0485 | 0.04 | 0 |
24 Abr 2024 | 0.041 | 0.005 | 13.89% | 0.04 | 0.0415 | 0.0355 | 0 |
23 Abr 2024 | 0.036 | -0.0055 | -13.25% | 0.045 | 0.045 | 0.036 | 0 |
22 Abr 2024 | 0.0415 | -0.001 | -2.35% | 0.046 | 0.046 | 0.0395 | 0 |
19 Abr 2024 | 0.0425 | -0.003 | -6.59% | 0.0525 | 0.0525 | 0.042 | 0 |
18 Abr 2024 | 0.0455 | -0.002 | -4.21% | 0.0535 | 0.0535 | 0.045 | 0 |
17 Abr 2024 | 0.0475 | -0.0035 | -6.86% | 0.0555 | 0.0555 | 0.0435 | 0 |
16 Abr 2024 | 0.051 | 0.0065 | 14.61% | 0.0515 | 0.0545 | 0.048 | 0 |
15 Abr 2024 | 0.0445 | -0.001 | -2.20% | 0.0505 | 0.0505 | 0.041 | 0 |
12 Abr 2024 | 0.0455 | -0.001 | -2.15% | 0.049 | 0.049 | 0.0415 | 0 |
11 Abr 2024 | 0.0465 | 0.006 | 14.81% | 0.045 | 0.048 | 0.039 | 0 |
10 Abr 2024 | 0.0405 | 0.0025 | 6.58% | 0.042 | 0.0425 | 0.0345 | 0 |
09 Abr 2024 | 0.038 | -0.0015 | -3.80% | 0.038 | 0.0415 | 0.035 | 0 |
08 Abr 2024 | 0.0395 | -0.003 | -7.06% | 0.0465 | 0.047 | 0.037 | 0 |
05 Abr 2024 | 0.0425 | 0.0025 | 6.25% | 0.049 | 0.049 | 0.0425 | 0 |
04 Abr 2024 | 0.04 | 0.0005 | 1.27% | 0.0445 | 0.0445 | 0.0385 | 0 |
03 Abr 2024 | 0.0395 | -0.017 | -30.09% | 0.0435 | 0.0435 | 0.037 | 0 |
02 Abr 2024 | 0.0565 | 0.0075 | 15.31% | 0.054 | 0.0575 | 0.0485 | 0 |
28 Mar 2024 | 0.049 | -0.0005 | -1.01% | 0.0485 | 0.054 | 0.048 | 0 |
27 Mar 2024 | 0.0495 | 0.003 | 6.45% | 0.0515 | 0.052 | 0.0445 | 0 |
26 Mar 2024 | 0.0465 | -0.002 | -4.12% | 0.048 | 0.0495 | 0.0455 | 0 |
25 Mar 2024 | 0.0485 | -0.0055 | -10.19% | 0.0595 | 0.0595 | 0.0465 | 0 |
22 Mar 2024 | 0.054 | -0.0005 | -0.92% | 0.061 | 0.061 | 0.0525 | 0 |
21 Mar 2024 | 0.0545 | -0.008 | -12.80% | 0.063 | 0.063 | 0.052 | 0 |
20 Mar 2024 | 0.0625 | -0.004 | -6.02% | 0.0715 | 0.0715 | 0.0625 | 0 |
19 Mar 2024 | 0.0665 | -0.006 | -8.28% | 0.0775 | 0.0775 | 0.0665 | 0 |
18 Mar 2024 | 0.0725 | 0.0035 | 5.07% | 0.072 | 0.0745 | 0.0645 | 0 |