US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WYC1 20240920 12 (P1WYC1)
NLBNPIT1WYC1 20240920 12 (P1WYC1) Histórico

P1WYC1 NLBNPIT1WYC1 20240920 12

0.02

-0.0005 (-2.44%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WYC1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0165	0.00	0.00%	0.021	0.021	0.016	0
24 Jun 2024	0.0165	-0.0035	-17.50%	0.0245	0.0245	0.016	0
21 Jun 2024	0.02	0.00	0.00%	0.0245	0.0245	0.0185	0
20 Jun 2024	0.02	-0.002	-9.09%	0.0265	0.0265	0.019	0
19 Jun 2024	0.022	0.0035	18.92%	0.024	0.024	0.0185	0
18 Jun 2024	0.0185	-0.0025	-11.90%	0.025	0.025	0.018	0
17 Jun 2024	0.021	-0.0015	-6.67%	0.0275	0.0275	0.02	0
14 Jun 2024	0.0225	0.0035	18.42%	0.0245	0.0255	0.0195	0
13 Jun 2024	0.019	0.0035	22.58%	0.0215	0.0215	0.015	0
12 Jun 2024	0.0155	-0.0025	-13.89%	0.0235	0.0235	0.015	0
11 Jun 2024	0.018	0.003	20.00%	0.0145	0.0195	0.0145	0
10 Jun 2024	0.015	0.001	7.14%	0.0165	0.0165	0.015	0
07 Jun 2024	0.014	-0.0005	-3.45%	0.0135	0.015	0.013	0
06 Jun 2024	0.0145	-0.003	-17.14%	0.0135	0.0155	0.0135	0
05 Jun 2024	0.0175	0.0005	2.94%	0.0235	0.024	0.0165	0
04 Jun 2024	0.017	0.0025	17.24%	0.0145	0.0175	0.0145	0
03 Jun 2024	0.0145	-0.0005	-3.33%	0.0185	0.0185	0.0135	0
31 May 2024	0.015	-0.0005	-3.23%	0.021	0.021	0.0145	0
30 May 2024	0.0155	-0.0015	-8.82%	0.023	0.023	0.015	0
29 May 2024	0.017	0.0025	17.24%	0.0205	0.0205	0.0135	0
28 May 2024	0.0145	0.001	7.41%	0.019	0.019	0.013	0
27 May 2024	0.0135	-0.0005	-3.57%	0.0195	0.0195	0.013	0
24 May 2024	0.014	0.00	0.00%	0.015	0.0155	0.0135	0
23 May 2024	0.014	-0.0025	-15.15%	0.015	0.015	0.013	0
22 May 2024	0.0165	0.0005	3.13%	0.0155	0.0175	0.0155	0
21 May 2024	0.016	-0.0005	-3.03%	0.017	0.018	0.016	0
20 May 2024	0.0165	-0.002	-10.81%	0.0155	0.0175	0.0155	0
17 May 2024	0.0185	0.0025	15.63%	0.022	0.022	0.016	0
16 May 2024	0.016	-0.0015	-8.57%	0.017	0.017	0.0155	0
15 May 2024	0.0175	-0.003	-14.63%	0.0255	0.0255	0.0175	0
14 May 2024	0.0205	-0.0015	-6.82%	0.0275	0.0275	0.02	0
13 May 2024	0.022	0.00	0.00%	0.0275	0.0275	0.0215	0
10 May 2024	0.022	-0.003	-12.00%	0.03	0.03	0.021	0
09 May 2024	0.025	-0.004	-13.79%	0.036	0.036	0.0245	0
08 May 2024	0.029	-0.005	-14.71%	0.0315	0.032	0.027	0
07 May 2024	0.034	0.002	6.25%	0.0375	0.0375	0.029	0
06 May 2024	0.032	-0.0045	-12.33%	0.042	0.042	0.032	0
03 May 2024	0.0365	-0.0025	-6.41%	0.0435	0.0435	0.0355	0
02 May 2024	0.039	0.0025	6.85%	0.043	0.043	0.033	0
30 Abr 2024	0.0365	-0.0035	-8.75%	0.046	0.046	0.035	0
29 Abr 2024	0.04	-0.002	-4.76%	0.0465	0.0465	0.038	0
26 Abr 2024	0.042	-0.0045	-9.68%	0.049	0.049	0.04	0
25 Abr 2024	0.0465	0.0055	13.41%	0.045	0.0485	0.04	0
24 Abr 2024	0.041	0.005	13.89%	0.04	0.0415	0.0355	0
23 Abr 2024	0.036	-0.0055	-13.25%	0.045	0.045	0.036	0
22 Abr 2024	0.0415	-0.001	-2.35%	0.046	0.046	0.0395	0
19 Abr 2024	0.0425	-0.003	-6.59%	0.0525	0.0525	0.042	0
18 Abr 2024	0.0455	-0.002	-4.21%	0.0535	0.0535	0.045	0
17 Abr 2024	0.0475	-0.0035	-6.86%	0.0555	0.0555	0.0435	0
16 Abr 2024	0.051	0.0065	14.61%	0.0515	0.0545	0.048	0
15 Abr 2024	0.0445	-0.001	-2.20%	0.0505	0.0505	0.041	0
12 Abr 2024	0.0455	-0.001	-2.15%	0.049	0.049	0.0415	0
11 Abr 2024	0.0465	0.006	14.81%	0.045	0.048	0.039	0
10 Abr 2024	0.0405	0.0025	6.58%	0.042	0.0425	0.0345	0
09 Abr 2024	0.038	-0.0015	-3.80%	0.038	0.0415	0.035	0
08 Abr 2024	0.0395	-0.003	-7.06%	0.0465	0.047	0.037	0
05 Abr 2024	0.0425	0.0025	6.25%	0.049	0.049	0.0425	0
04 Abr 2024	0.04	0.0005	1.27%	0.0445	0.0445	0.0385	0
03 Abr 2024	0.0395	-0.017	-30.09%	0.0435	0.0435	0.037	0
02 Abr 2024	0.0565	0.0075	15.31%	0.054	0.0575	0.0485	0
28 Mar 2024	0.049	-0.0005	-1.01%	0.0485	0.054	0.048	0

NLBNPIT1WYC1 20240920 12

NLBNPIT1YJB0 20991231 4....

NLBNPIT21N87 20991231 34...

NLBNPIT1W4E9 20991231 20...

Washington H Soul Pattison

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones