Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WYO6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.77 | -0.54 | -7.39% | 7.53 | 7.53 | 6.56 | 0 |
| 13 Jun 2024 | 7.31 | -0.66 | -8.28% | 7.87 | 7.87 | 7.19 | 0 |
| 12 Jun 2024 | 7.97 | 1.08 | 15.67% | 7.12 | 7.98 | 6.97 | 0 |
| 11 Jun 2024 | 6.89 | -0.20 | -2.82% | 7.23 | 7.24 | 6.87 | 0 |
| 10 Jun 2024 | 7.09 | 0.06 | 0.85% | 7.10 | 7.17 | 6.68 | 0 |
| 07 Jun 2024 | 7.03 | -0.40 | -5.38% | 7.28 | 7.35 | 6.73 | 0 |
| 06 Jun 2024 | 7.43 | 0.24 | 3.34% | 7.40 | 7.63 | 7.29 | 0 |
| 05 Jun 2024 | 7.19 | 0.54 | 8.12% | 6.81 | 7.49 | 6.71 | 0 |
| 04 Jun 2024 | 6.65 | 0.24 | 3.74% | 6.46 | 6.70 | 6.24 | 0 |
| 03 Jun 2024 | 6.41 | -0.07 | -1.08% | 6.87 | 6.88 | 6.21 | 0 |
| 31 May 2024 | 6.48 | -0.05 | -0.77% | 6.70 | 6.70 | 6.31 | 0 |
| 30 May 2024 | 6.53 | 0.13 | 2.03% | 6.37 | 6.67 | 6.14 | 0 |
| 29 May 2024 | 6.40 | -0.34 | -5.04% | 6.79 | 6.85 | 6.28 | 0 |
| 28 May 2024 | 6.74 | -0.72 | -9.65% | 7.55 | 7.57 | 6.60 | 0 |
| 27 May 2024 | 7.46 | 0.17 | 2.33% | 7.33 | 7.50 | 7.12 | 0 |
| 24 May 2024 | 7.29 | 0.00 | 0.00% | 7.23 | 7.40 | 7.15 | 0 |
| 23 May 2024 | 7.29 | -0.07 | -0.95% | 7.46 | 7.68 | 6.92 | 0 |
| 22 May 2024 | 7.36 | 0.16 | 2.22% | 7.32 | 7.43 | 6.91 | 0 |
| 21 May 2024 | 7.20 | -0.08 | -1.10% | 7.33 | 7.34 | 6.93 | 0 |
| 20 May 2024 | 7.28 | -0.36 | -4.71% | 7.79 | 7.80 | 7.27 | 0 |
| 17 May 2024 | 7.64 | 0.17 | 2.28% | 7.59 | 7.67 | 7.43 | 0 |
| 16 May 2024 | 7.47 | 0.51 | 7.33% | 7.24 | 7.75 | 7.11 | 0 |
| 15 May 2024 | 6.96 | 0.02 | 0.29% | 7.01 | 7.01 | 6.71 | 0 |
| 14 May 2024 | 6.94 | 0.25 | 3.74% | 6.78 | 6.94 | 6.58 | 0 |
| 13 May 2024 | 6.69 | 0.36 | 5.69% | 6.67 | 6.75 | 6.35 | 0 |
| 10 May 2024 | 6.33 | -0.39 | -5.80% | 6.98 | 6.99 | 6.26 | 0 |
| 09 May 2024 | 6.72 | -0.01 | -0.15% | 6.89 | 6.89 | 6.41 | 0 |
| 08 May 2024 | 6.73 | -0.25 | -3.58% | 6.39 | 6.99 | 6.05 | 0 |
| 07 May 2024 | 6.98 | -1.65 | -19.12% | 8.82 | 9.34 | 6.37 | 0 |
| 06 May 2024 | 8.63 | -0.19 | -2.15% | 9.04 | 9.08 | 8.52 | 0 |
| 03 May 2024 | 8.82 | 0.34 | 4.01% | 8.78 | 9.18 | 8.71 | 0 |
| 02 May 2024 | 8.48 | 0.76 | 9.84% | 7.97 | 8.70 | 7.64 | 0 |
| 30 Abr 2024 | 7.72 | -0.58 | -6.99% | 8.50 | 8.52 | 7.71 | 0 |
| 29 Abr 2024 | 8.30 | -0.15 | -1.78% | 8.66 | 8.67 | 8.14 | 0 |
| 26 Abr 2024 | 8.45 | 0.67 | 8.61% | 7.92 | 8.47 | 7.66 | 0 |
| 25 Abr 2024 | 7.78 | -0.60 | -7.16% | 8.33 | 8.59 | 7.52 | 0 |
| 24 Abr 2024 | 8.38 | -0.13 | -1.53% | 8.70 | 8.73 | 8.23 | 0 |
| 23 Abr 2024 | 8.51 | 1.11 | 15.00% | 7.54 | 8.51 | 7.54 | 0 |
| 22 Abr 2024 | 7.40 | -0.19 | -2.50% | 7.91 | 8.03 | 7.15 | 0 |
| 19 Abr 2024 | 7.59 | -0.41 | -5.13% | 7.84 | 8.11 | 7.44 | 0 |
| 18 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.18 | 8.20 | 7.58 | 0 |
| 17 Abr 2024 | 8.00 | 0.31 | 4.03% | 7.76 | 8.34 | 7.70 | 0 |
| 16 Abr 2024 | 7.69 | -0.14 | -1.79% | 7.80 | 7.91 | 7.40 | 0 |
| 15 Abr 2024 | 7.83 | 0.14 | 1.82% | 7.70 | 8.46 | 7.69 | 1,000 |
| 12 Abr 2024 | 7.69 | -0.28 | -3.51% | 8.25 | 8.36 | 7.61 | 0 |
| 11 Abr 2024 | 7.97 | -0.05 | -0.62% | 8.14 | 8.19 | 7.54 | 0 |
| 10 Abr 2024 | 8.02 | 0.44 | 5.80% | 7.84 | 8.23 | 7.44 | 0 |
| 09 Abr 2024 | 7.58 | -0.47 | -5.84% | 8.19 | 8.20 | 7.34 | 1,000 |
| 08 Abr 2024 | 8.05 | 0.33 | 4.27% | 7.83 | 8.23 | 7.67 | 0 |
| 05 Abr 2024 | 7.72 | -0.01 | -0.13% | 7.81 | 7.81 | 7.17 | 0 |
| 04 Abr 2024 | 7.73 | 0.00 | 0.00% | 7.56 | 7.87 | 7.30 | 0 |
| 03 Abr 2024 | 7.73 | -0.51 | -6.19% | 8.11 | 8.20 | 7.40 | 10 |
| 02 Abr 2024 | 8.24 | -1.07 | -11.49% | 9.25 | 9.44 | 8.24 | 0 |
| 28 Mar 2024 | 9.31 | -0.28 | -2.92% | 9.67 | 9.68 | 9.24 | 0 |
| 27 Mar 2024 | 9.59 | 0.01 | 0.10% | 9.66 | 9.84 | 9.47 | 0 |
| 26 Mar 2024 | 9.58 | 0.08 | 0.84% | 9.43 | 9.71 | 9.39 | 0 |
| 25 Mar 2024 | 9.50 | 0.42 | 4.63% | 9.46 | 9.68 | 9.28 | 1,200 |
| 22 Mar 2024 | 9.08 | 0.17 | 1.91% | 8.83 | 9.09 | 8.67 | 0 |
| 21 Mar 2024 | 8.91 | 0.09 | 1.02% | 9.06 | 9.06 | 8.42 | 0 |
| 20 Mar 2024 | 8.82 | 0.04 | 0.46% | 9.00 | 9.00 | 8.57 | 0 |
| 19 Mar 2024 | 8.78 | 0.40 | 4.77% | 8.42 | 8.78 | 8.09 | 2,400 |
