Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WYP3 20240920 320 | P1WYP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.557 | 0.409 | 0.558 | 0.567 | 0.565 |
Resumen Histórico P1WYP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.45 | 0.022 | 5.14% | 0.557 | 0.558 | 0.409 | 0 |
30 May 2024 | 0.428 | -0.029 | -6.35% | 0.609 | 0.61 | 0.416 | 0 |
29 May 2024 | 0.457 | 0.041 | 9.86% | 0.56 | 0.56 | 0.396 | 0 |
28 May 2024 | 0.416 | 0.073 | 21.28% | 0.484 | 0.485 | 0.33 | 0 |
27 May 2024 | 0.343 | -0.023 | -6.28% | 0.51 | 0.512 | 0.34 | 0 |
24 May 2024 | 0.366 | -0.004 | -1.08% | 0.375 | 0.388 | 0.36 | 0 |
23 May 2024 | 0.37 | 0.011 | 3.06% | 0.499 | 0.50 | 0.325 | 0 |
22 May 2024 | 0.359 | -0.024 | -6.27% | 0.522 | 0.546 | 0.352 | 0 |
21 May 2024 | 0.383 | 0.012 | 3.23% | 0.517 | 0.517 | 0.371 | 0 |
20 May 2024 | 0.371 | 0.015 | 4.21% | 0.492 | 0.493 | 0.336 | 0 |
17 May 2024 | 0.356 | -0.014 | -3.78% | 0.511 | 0.511 | 0.354 | 0 |
16 May 2024 | 0.37 | -0.052 | -12.32% | 0.543 | 0.544 | 0.358 | 0 |
15 May 2024 | 0.422 | -0.013 | -2.99% | 0.42 | 0.462 | 0.42 | 0 |
14 May 2024 | 0.435 | -0.035 | -7.45% | 0.608 | 0.608 | 0.435 | 0 |
13 May 2024 | 0.47 | -0.061 | -11.49% | 0.636 | 0.638 | 0.466 | 0 |
10 May 2024 | 0.531 | 0.034 | 6.84% | 0.617 | 0.617 | 0.478 | 0 |
09 May 2024 | 0.497 | -0.014 | -2.74% | 0.641 | 0.644 | 0.494 | 0 |
08 May 2024 | 0.511 | 0.00 | 0.00% | 0.585 | 0.59 | 0.477 | 0 |
07 May 2024 | 0.511 | 0.02 | 4.07% | 0.43 | 0.639 | 0.42 | 0 |
06 May 2024 | 0.491 | 0.037 | 8.15% | 0.59 | 0.59 | 0.43 | 0 |
03 May 2024 | 0.454 | -0.028 | -5.81% | 0.607 | 0.607 | 0.415 | 0 |
02 May 2024 | 0.482 | -0.08 | -14.23% | 0.684 | 0.686 | 0.464 | 0 |