P1WYT5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.2065 | 0.013 | 6.72% | 0.204 | 0.2125 | 0.199 | 0 |
18 Jun 2024 | 0.1935 | -0.0175 | -8.29% | 0.2225 | 0.2325 | 0.189 | 0 |
17 Jun 2024 | 0.211 | 0.0185 | 9.61% | 0.1905 | 0.216 | 0.1865 | 0 |
14 Jun 2024 | 0.1925 | 0.003 | 1.58% | 0.203 | 0.2095 | 0.186 | 0 |
13 Jun 2024 | 0.1895 | -0.029 | -13.27% | 0.2005 | 0.2155 | 0.182 | 0 |
12 Jun 2024 | 0.2185 | 0.099 | 82.85% | 0.143 | 0.2215 | 0.1405 | 0 |
11 Jun 2024 | 0.1195 | 0.043 | 56.21% | 0.0565 | 0.1195 | 0.0565 | 0 |
10 Jun 2024 | 0.0765 | 0.002 | 2.68% | 0.087 | 0.094 | 0.0735 | 0 |
07 Jun 2024 | 0.0745 | -0.0035 | -4.49% | 0.0775 | 0.0815 | 0.0695 | 0 |
06 Jun 2024 | 0.078 | -0.0025 | -3.11% | 0.0835 | 0.087 | 0.0775 | 0 |
05 Jun 2024 | 0.0805 | 0.008 | 11.03% | 0.081 | 0.089 | 0.076 | 100,000 |
04 Jun 2024 | 0.0725 | -0.001 | -1.36% | 0.0775 | 0.0815 | 0.0685 | 0 |
03 Jun 2024 | 0.0735 | 0.0155 | 26.72% | 0.0745 | 0.077 | 0.067 | 0 |
31 May 2024 | 0.058 | -0.0045 | -7.20% | 0.069 | 0.072 | 0.058 | 0 |
30 May 2024 | 0.0625 | 0.001 | 1.63% | 0.058 | 0.067 | 0.058 | 0 |
29 May 2024 | 0.0615 | 0.0005 | 0.82% | 0.059 | 0.065 | 0.0585 | 0 |
28 May 2024 | 0.061 | 0.0045 | 7.96% | 0.061 | 0.079 | 0.0575 | 5,000 |
27 May 2024 | 0.0565 | 0.0025 | 4.63% | 0.0585 | 0.0595 | 0.0545 | 0 |
24 May 2024 | 0.054 | 0.0025 | 4.85% | 0.052 | 0.0565 | 0.047 | 0 |
23 May 2024 | 0.0515 | -0.0105 | -16.94% | 0.063 | 0.065 | 0.049 | 0 |
22 May 2024 | 0.062 | -0.001 | -1.59% | 0.07 | 0.0705 | 0.062 | 0 |
21 May 2024 | 0.063 | 0.0035 | 5.88% | 0.064 | 0.0645 | 0.061 | 0 |
20 May 2024 | 0.0595 | 0.0055 | 10.19% | 0.06 | 0.0615 | 0.054 | 0 |
17 May 2024 | 0.054 | -0.0025 | -4.42% | 0.0625 | 0.0625 | 0.054 | 0 |
16 May 2024 | 0.0565 | 0.00 | 0.00% | 0.064 | 0.066 | 0.0565 | 0 |
15 May 2024 | 0.0565 | 0.008 | 16.49% | 0.055 | 0.057 | 0.049 | 0 |
14 May 2024 | 0.0485 | 0.003 | 6.59% | 0.0535 | 0.054 | 0.047 | 0 |
13 May 2024 | 0.0455 | 0.0085 | 22.97% | 0.045 | 0.0475 | 0.0415 | 0 |
10 May 2024 | 0.037 | -0.0015 | -3.90% | 0.049 | 0.0505 | 0.036 | 0 |
09 May 2024 | 0.0385 | 0.002 | 5.48% | 0.0425 | 0.044 | 0.0375 | 0 |
08 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0435 | 0.0475 | 0.0355 | 0 |
07 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.046 | 0.0485 | 0.0375 | 0 |
06 May 2024 | 0.038 | -0.0105 | -21.65% | 0.041 | 0.051 | 0.0375 | 0 |
03 May 2024 | 0.0485 | 0.025 | 106.38% | 0.0515 | 0.062 | 0.0415 | 5,000 |
02 May 2024 | 0.0235 | -0.0055 | -18.97% | 0.03 | 0.033 | 0.0235 | 0 |
30 Abr 2024 | 0.029 | -0.0015 | -4.92% | 0.0345 | 0.036 | 0.0275 | 0 |
29 Abr 2024 | 0.0305 | 0.0085 | 38.64% | 0.0285 | 0.034 | 0.0285 | 0 |
26 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.028 | 0.029 | 0.0215 | 0 |
25 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.0245 | 0.0275 | 0.02 | 7,500 |
24 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.024 | 0.024 | 0.017 | 0 |
23 Abr 2024 | 0.017 | -0.0005 | -2.86% | 0.023 | 0.023 | 0.016 | 0 |
22 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.0245 | 0.0265 | 0.017 | 0 |
19 Abr 2024 | 0.018 | -0.004 | -18.18% | 0.024 | 0.028 | 0.018 | 0 |
18 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.03 | 0.0305 | 0.0215 | 0 |
17 Abr 2024 | 0.026 | -0.0005 | -1.89% | 0.0325 | 0.034 | 0.0255 | 0 |
16 Abr 2024 | 0.0265 | -0.012 | -31.17% | 0.0385 | 0.04 | 0.0265 | 0 |
15 Abr 2024 | 0.0385 | -0.0045 | -10.47% | 0.0485 | 0.049 | 0.0365 | 0 |
12 Abr 2024 | 0.043 | 0.02 | 86.96% | 0.044 | 0.048 | 0.0395 | 0 |
11 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.027 | 0.029 | 0.022 | 0 |
10 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.029 | 0.0315 | 0.0205 | 0 |
09 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.029 | 0.0295 | 0.023 | 0 |
08 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.031 | 0.031 | 0.024 | 0 |
05 Abr 2024 | 0.026 | -0.002 | -7.14% | 0.032 | 0.034 | 0.0255 | 0 |
04 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.0275 | 0 |
03 Abr 2024 | 0.028 | 0.0025 | 9.80% | 0.031 | 0.032 | 0.0255 | 0 |
02 Abr 2024 | 0.0255 | -0.0045 | -15.00% | 0.033 | 0.0335 | 0.025 | 0 |
28 Mar 2024 | 0.03 | -0.0015 | -4.76% | 0.039 | 0.0395 | 0.029 | 0 |
27 Mar 2024 | 0.0315 | 0.0015 | 5.00% | 0.0335 | 0.035 | 0.029 | 0 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.0365 | 0.037 | 0.0285 | 0 |
25 Mar 2024 | 0.03 | -0.0025 | -7.69% | 0.0385 | 0.0395 | 0.0285 | 0 |
22 Mar 2024 | 0.0325 | -0.0015 | -4.41% | 0.0385 | 0.0405 | 0.03 | 0 |