Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WZ13 20240920 120 | P1WZ13 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 3.03% | 0.017 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 | 0.0155 | 0.024 | 0.017 | 0.0165 |
Resumen Histórico P1WZ13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.0235 | 0.024 | 0.0155 | 0 |
| 30 May 2024 | 0.018 | 0.001 | 5.88% | 0.024 | 0.0245 | 0.017 | 0 |
| 29 May 2024 | 0.017 | 0.0045 | 36.00% | 0.019 | 0.02 | 0.0165 | 20,000 |
| 28 May 2024 | 0.0125 | -0.0045 | -26.47% | 0.0185 | 0.0195 | 0.0125 | 0 |
| 27 May 2024 | 0.017 | 0.0015 | 9.68% | 0.02 | 0.02 | 0.016 | 0 |
| 24 May 2024 | 0.0155 | -0.002 | -11.43% | 0.025 | 0.0255 | 0.0155 | 20,000 |
| 23 May 2024 | 0.0175 | 0.002 | 12.90% | 0.021 | 0.021 | 0.0125 | 5,001 |
| 22 May 2024 | 0.0155 | -0.002 | -11.43% | 0.023 | 0.023 | 0.0155 | 0 |
| 21 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.023 | 0.024 | 0.0175 | 0 |
| 20 May 2024 | 0.017 | -0.001 | -5.56% | 0.024 | 0.0245 | 0.017 | 0 |
| 17 May 2024 | 0.018 | -0.0005 | -2.70% | 0.026 | 0.027 | 0.0175 | 0 |
| 16 May 2024 | 0.0185 | -0.007 | -27.45% | 0.0285 | 0.0285 | 0.0185 | 0 |
| 15 May 2024 | 0.0255 | -0.0045 | -15.00% | 0.035 | 0.035 | 0.024 | 0 |
| 14 May 2024 | 0.03 | -0.0015 | -4.76% | 0.039 | 0.0405 | 0.03 | 0 |
| 13 May 2024 | 0.0315 | -0.002 | -5.97% | 0.038 | 0.039 | 0.031 | 0 |
| 10 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0385 | 0.0385 | 0.0295 | 9,802 |
| 09 May 2024 | 0.034 | -0.0005 | -1.45% | 0.04 | 0.0405 | 0.0335 | 0 |
| 08 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.0395 | 0.041 | 0.0325 | 0 |
| 07 May 2024 | 0.031 | -0.003 | -8.82% | 0.039 | 0.041 | 0.031 | 0 |
| 06 May 2024 | 0.034 | -0.0115 | -25.27% | 0.045 | 0.0455 | 0.0335 | 0 |
| 03 May 2024 | 0.0455 | -0.009 | -16.51% | 0.054 | 0.056 | 0.0435 | 0 |
| 02 May 2024 | 0.0545 | 0.017 | 45.33% | 0.06 | 0.0615 | 0.049 | 0 |
