Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZ39 20240920 180 | P1WZ39 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.407 | 1.314 | 1.436 | 1.286 | 1.328 |
Resumen Histórico P1WZ39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.365 | -0.10 | -6.83% | 1.407 | 1.436 | 1.314 | 0 |
23 May 2024 | 1.465 | -0.08 | -4.87% | 1.51 | 1.59 | 1.395 | 0 |
22 May 2024 | 1.54 | 0.18 | 12.99% | 1.52 | 1.595 | 1.472 | 0 |
21 May 2024 | 1.363 | -0.20 | -12.63% | 1.535 | 1.565 | 1.333 | 0 |
20 May 2024 | 1.56 | -0.02 | -0.95% | 1.65 | 1.685 | 1.55 | 0 |
17 May 2024 | 1.575 | -0.10 | -5.97% | 1.60 | 1.64 | 1.565 | 0 |
16 May 2024 | 1.675 | -0.03 | -1.47% | 1.765 | 1.785 | 1.66 | 0 |
15 May 2024 | 1.70 | 0.01 | 0.59% | 1.825 | 1.86 | 1.53 | 0 |
14 May 2024 | 1.69 | -0.02 | -0.88% | 1.815 | 1.83 | 1.59 | 0 |
13 May 2024 | 1.705 | -0.15 | -7.84% | 1.905 | 1.925 | 1.705 | 0 |
10 May 2024 | 1.85 | -0.18 | -8.64% | 2.055 | 2.08 | 1.83 | 0 |
09 May 2024 | 2.025 | 0.14 | 7.43% | 1.925 | 2.07 | 1.855 | 0 |
08 May 2024 | 1.885 | -0.08 | -4.07% | 2.015 | 2.02 | 1.81 | 0 |
07 May 2024 | 1.965 | 0.11 | 5.93% | 1.98 | 2.025 | 1.905 | 0 |
06 May 2024 | 1.855 | 0.04 | 2.20% | 1.865 | 1.905 | 1.76 | 0 |
03 May 2024 | 1.815 | 0.23 | 14.51% | 1.83 | 1.98 | 1.745 | 0 |
02 May 2024 | 1.585 | -0.02 | -1.25% | 1.595 | 1.685 | 1.575 | 0 |
30 Abr 2024 | 1.605 | -0.02 | -0.93% | 1.895 | 1.895 | 1.60 | 0 |
29 Abr 2024 | 1.62 | 0.06 | 3.85% | 1.745 | 1.88 | 1.595 | 0 |
26 Abr 2024 | 1.56 | 0.39 | 33.68% | 1.66 | 1.705 | 1.424 | 0 |