P1WZ54 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 May 2024 | 0.03 | -0.003 | -9.09% | 0.024 | 0.0305 | 0.0235 | 0 |
17 May 2024 | 0.033 | 0.001 | 3.13% | 0.0275 | 0.035 | 0.0275 | 0 |
16 May 2024 | 0.032 | -0.004 | -11.11% | 0.1005 | 0.106 | 0.032 | 0 |
15 May 2024 | 0.036 | 0.001 | 2.86% | 0.099 | 0.1045 | 0.036 | 0 |
14 May 2024 | 0.035 | -0.0005 | -1.41% | 0.0985 | 0.1045 | 0.035 | 0 |
13 May 2024 | 0.0355 | 0.00 | 0.00% | 0.099 | 0.1035 | 0.0345 | 0 |
10 May 2024 | 0.0355 | 0.0005 | 1.43% | 0.10 | 0.105 | 0.034 | 0 |
09 May 2024 | 0.035 | -0.0035 | -9.09% | 0.1045 | 0.109 | 0.035 | 0 |
08 May 2024 | 0.0385 | -0.0005 | -1.28% | 0.1045 | 0.111 | 0.038 | 0 |
07 May 2024 | 0.039 | -0.004 | -9.30% | 0.1055 | 0.1105 | 0.038 | 0 |
06 May 2024 | 0.043 | -0.0035 | -7.53% | 0.1095 | 0.113 | 0.0425 | 0 |
03 May 2024 | 0.0465 | -0.0105 | -18.42% | 0.1135 | 0.1195 | 0.043 | 0 |
02 May 2024 | 0.057 | -0.027 | -32.14% | 0.1255 | 0.128 | 0.0555 | 0 |
30 Abr 2024 | 0.084 | -0.005 | -5.62% | 0.141 | 0.148 | 0.082 | 0 |
29 Abr 2024 | 0.089 | -0.0045 | -4.81% | 0.1485 | 0.151 | 0.085 | 0 |
26 Abr 2024 | 0.0935 | -0.0325 | -25.79% | 0.1555 | 0.164 | 0.092 | 0 |
25 Abr 2024 | 0.126 | 0.0285 | 29.23% | 0.175 | 0.1945 | 0.1225 | 0 |
24 Abr 2024 | 0.0975 | 0.0015 | 1.56% | 0.149 | 0.1535 | 0.0865 | 0 |
23 Abr 2024 | 0.096 | -0.0105 | -9.86% | 0.1635 | 0.165 | 0.096 | 0 |
22 Abr 2024 | 0.1065 | -0.0005 | -0.47% | 0.174 | 0.176 | 0.0975 | 0 |
19 Abr 2024 | 0.107 | 0.019 | 21.59% | 0.172 | 0.172 | 0.10 | 0 |
18 Abr 2024 | 0.088 | 0.0005 | 0.57% | 0.1535 | 0.159 | 0.0875 | 0 |
17 Abr 2024 | 0.0875 | 0.001 | 1.16% | 0.151 | 0.154 | 0.0845 | 0 |
16 Abr 2024 | 0.0865 | 0.008 | 10.19% | 0.1545 | 0.157 | 0.086 | 0 |
15 Abr 2024 | 0.0785 | -0.0015 | -1.88% | 0.1485 | 0.15 | 0.0735 | 0 |
12 Abr 2024 | 0.08 | 0.0025 | 3.23% | 0.135 | 0.1405 | 0.0735 | 0 |
11 Abr 2024 | 0.0775 | -0.002 | -2.52% | 0.144 | 0.147 | 0.077 | 0 |
10 Abr 2024 | 0.0795 | -0.0005 | -0.63% | 0.1415 | 0.1505 | 0.079 | 0 |
09 Abr 2024 | 0.08 | -0.0005 | -0.62% | 0.1455 | 0.146 | 0.0765 | 0 |
08 Abr 2024 | 0.0805 | -0.005 | -5.85% | 0.148 | 0.1485 | 0.08 | 0 |
05 Abr 2024 | 0.0855 | 0.005 | 6.21% | 0.156 | 0.156 | 0.083 | 0 |
04 Abr 2024 | 0.0805 | -0.006 | -6.94% | 0.1485 | 0.149 | 0.08 | 0 |
03 Abr 2024 | 0.0865 | -0.012 | -12.18% | 0.157 | 0.159 | 0.0865 | 0 |
02 Abr 2024 | 0.0985 | 0.0025 | 2.60% | 0.1555 | 0.1605 | 0.097 | 0 |
28 Mar 2024 | 0.096 | -0.003 | -3.03% | 0.16 | 0.161 | 0.0915 | 0 |
27 Mar 2024 | 0.099 | 0.001 | 1.02% | 0.1595 | 0.1635 | 0.0985 | 0 |
26 Mar 2024 | 0.098 | -0.003 | -2.97% | 0.1585 | 0.1615 | 0.0965 | 0 |
25 Mar 2024 | 0.101 | -0.0025 | -2.42% | 0.1665 | 0.1685 | 0.10 | 0 |
22 Mar 2024 | 0.1035 | 0.007 | 7.25% | 0.165 | 0.1675 | 0.103 | 0 |
21 Mar 2024 | 0.0965 | -0.018 | -15.72% | 0.1595 | 0.161 | 0.0945 | 0 |
20 Mar 2024 | 0.1145 | -0.0005 | -0.43% | 0.172 | 0.1745 | 0.1125 | 0 |
19 Mar 2024 | 0.115 | -0.006 | -4.96% | 0.184 | 0.188 | 0.1145 | 0 |
18 Mar 2024 | 0.121 | -0.0075 | -5.84% | 0.1825 | 0.1825 | 0.1155 | 0 |