Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZ96 20240920 120 | P1WZ96 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.548 | 0.543 | 0.562 | 0.535 | 0.551 |
Resumen Histórico P1WZ96
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ96 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.556 | 0.012 | 2.21% | 0.548 | 0.562 | 0.543 | 0 |
06 Jun 2024 | 0.544 | 0.005 | 0.93% | 0.535 | 0.551 | 0.535 | 0 |
05 Jun 2024 | 0.539 | 0.022 | 4.26% | 0.522 | 0.547 | 0.516 | 0 |
04 Jun 2024 | 0.517 | 0.004 | 0.78% | 0.511 | 0.522 | 0.507 | 0 |
03 Jun 2024 | 0.513 | 0.018 | 3.64% | 0.516 | 0.531 | 0.507 | 0 |
31 May 2024 | 0.495 | -0.025 | -4.81% | 0.503 | 0.521 | 0.493 | 0 |
30 May 2024 | 0.52 | -0.034 | -6.14% | 0.54 | 0.548 | 0.519 | 0 |
29 May 2024 | 0.554 | 0.004 | 0.73% | 0.543 | 0.555 | 0.536 | 0 |
28 May 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.551 | 0.519 | 0 |
27 May 2024 | 0.54 | -0.002 | -0.37% | 0.532 | 0.54 | 0.526 | 0 |
24 May 2024 | 0.542 | -0.008 | -1.45% | 0.524 | 0.545 | 0.524 | 0 |
23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.567 | 0.546 | 0 |
22 May 2024 | 0.55 | -0.015 | -2.65% | 0.563 | 0.568 | 0.546 | 0 |
21 May 2024 | 0.565 | 0.008 | 1.44% | 0.553 | 0.566 | 0.546 | 0 |
20 May 2024 | 0.557 | 0.013 | 2.39% | 0.54 | 0.569 | 0.54 | 0 |
17 May 2024 | 0.544 | 0.008 | 1.49% | 0.524 | 0.548 | 0.522 | 0 |
16 May 2024 | 0.536 | 0.028 | 5.51% | 0.509 | 0.539 | 0.509 | 0 |
15 May 2024 | 0.508 | 0.012 | 2.42% | 0.492 | 0.514 | 0.492 | 0 |
14 May 2024 | 0.496 | 0.03 | 6.44% | 0.484 | 0.50 | 0.484 | 0 |
13 May 2024 | 0.466 | -0.02 | -4.12% | 0.487 | 0.489 | 0.445 | 0 |
10 May 2024 | 0.486 | -0.01 | -2.02% | 0.492 | 0.50 | 0.479 | 0 |
09 May 2024 | 0.496 | -0.01 | -1.98% | 0.489 | 0.501 | 0.488 | 0 |