Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WZF1 20240920 50 | P1WZF1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -5.56% | 0.0085 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0195 | 0.0085 | 0.022 | 0.009 |
Resumen Histórico P1WZF1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZF1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0195 | 0.022 | 0.0085 | 0 |
| 30 May 2024 | 0.009 | -0.0005 | -5.26% | 0.02 | 0.0225 | 0.009 | 0 |
| 29 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.021 | 0.0235 | 0.009 | 0 |
| 28 May 2024 | 0.011 | -0.0095 | -46.34% | 0.0205 | 0.0235 | 0.01 | 0 |
| 27 May 2024 | 0.0205 | 0.01 | 95.24% | 0.0205 | 0.0255 | 0.0205 | 0 |
| 24 May 2024 | 0.0105 | 0.001 | 10.53% | 0.0195 | 0.0225 | 0.0095 | 0 |
| 23 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.0235 | 0.0265 | 0.0095 | 0 |
| 22 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0235 | 0.0265 | 0.0125 | 0 |
| 21 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.025 | 0.028 | 0.0135 | 0 |
| 20 May 2024 | 0.015 | 0.00 | 0.00% | 0.026 | 0.0285 | 0.014 | 0 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.028 | 0.0305 | 0.015 | 0 |
| 16 May 2024 | 0.015 | 0.0035 | 30.43% | 0.0235 | 0.0275 | 0.0135 | 0 |
| 15 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.023 | 0.0255 | 0.0115 | 0 |
| 14 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0225 | 0.0255 | 0.012 | 0 |
| 13 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.0205 | 0.024 | 0.0115 | 0 |
| 10 May 2024 | 0.011 | 0.00 | 0.00% | 0.0215 | 0.025 | 0.0105 | 0 |
| 09 May 2024 | 0.011 | 0.0005 | 4.76% | 0.021 | 0.0245 | 0.011 | 0 |
| 08 May 2024 | 0.0105 | -0.0055 | -34.38% | 0.0245 | 0.0255 | 0.0105 | 0 |
| 07 May 2024 | 0.016 | 0.0005 | 3.23% | 0.026 | 0.029 | 0.016 | 0 |
| 06 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.026 | 0.029 | 0.0155 | 0 |
| 03 May 2024 | 0.015 | 0.001 | 7.14% | 0.0245 | 0.028 | 0.0145 | 0 |
| 02 May 2024 | 0.014 | -0.001 | -6.67% | 0.025 | 0.0285 | 0.0135 | 0 |
