Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZL9 20240920 450 | P1WZL9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.549 | 0.537 | 0.603 | 0.645 | 0.521 |
Resumen Histórico P1WZL9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZL9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.576 | 0.068 | 13.39% | 0.549 | 0.603 | 0.537 | 0 |
04 Jun 2024 | 0.508 | -0.026 | -4.87% | 0.53 | 0.537 | 0.501 | 0 |
03 Jun 2024 | 0.534 | 0.125 | 30.56% | 0.488 | 0.534 | 0.485 | 0 |
31 May 2024 | 0.409 | -0.064 | -13.53% | 0.47 | 0.491 | 0.401 | 0 |
30 May 2024 | 0.473 | -0.059 | -11.09% | 0.497 | 0.53 | 0.463 | 0 |
29 May 2024 | 0.532 | 0.012 | 2.31% | 0.548 | 0.55 | 0.524 | 0 |
28 May 2024 | 0.52 | -0.018 | -3.35% | 0.55 | 0.566 | 0.517 | 0 |
27 May 2024 | 0.538 | 0.005 | 0.94% | 0.539 | 0.552 | 0.531 | 0 |
24 May 2024 | 0.533 | 0.052 | 10.81% | 0.484 | 0.546 | 0.468 | 0 |
23 May 2024 | 0.481 | -0.024 | -4.75% | 0.51 | 0.533 | 0.465 | 0 |
22 May 2024 | 0.505 | 0.033 | 6.99% | 0.471 | 0.509 | 0.466 | 0 |
21 May 2024 | 0.472 | -0.026 | -5.22% | 0.50 | 0.508 | 0.469 | 0 |
20 May 2024 | 0.498 | -0.006 | -1.19% | 0.52 | 0.525 | 0.489 | 0 |
17 May 2024 | 0.504 | -0.03 | -5.62% | 0.537 | 0.539 | 0.493 | 0 |
16 May 2024 | 0.534 | 0.003 | 0.56% | 0.592 | 0.593 | 0.529 | 0 |
15 May 2024 | 0.531 | 0.007 | 1.34% | 0.538 | 0.562 | 0.521 | 0 |
14 May 2024 | 0.524 | 0.026 | 5.22% | 0.509 | 0.524 | 0.472 | 0 |
13 May 2024 | 0.498 | -0.039 | -7.26% | 0.57 | 0.57 | 0.483 | 0 |
10 May 2024 | 0.537 | -0.026 | -4.62% | 0.584 | 0.596 | 0.531 | 0 |
09 May 2024 | 0.563 | 0.006 | 1.08% | 0.553 | 0.573 | 0.525 | 0 |
08 May 2024 | 0.557 | 0.026 | 4.90% | 0.538 | 0.564 | 0.513 | 0 |
07 May 2024 | 0.531 | 0.059 | 12.50% | 0.523 | 0.535 | 0.49 | 0 |
06 May 2024 | 0.472 | 0.036 | 8.26% | 0.464 | 0.478 | 0.445 | 0 |