Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZM7 20240920 400 | P1WZM7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.006 | 0.965 | 1.016 | 0.979 | 0.978 |
Resumen Histórico P1WZM7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZM7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.003 | 0.00 | -0.40% | 1.006 | 1.016 | 0.965 | 0 |
06 Jun 2024 | 1.007 | 0.09 | 9.58% | 1.01 | 1.054 | 0.981 | 0 |
05 Jun 2024 | 0.919 | 0.086 | 10.32% | 0.88 | 0.955 | 0.866 | 0 |
04 Jun 2024 | 0.833 | -0.032 | -3.70% | 0.855 | 0.864 | 0.822 | 0 |
03 Jun 2024 | 0.865 | 0.162 | 23.04% | 0.802 | 0.865 | 0.798 | 0 |
31 May 2024 | 0.703 | -0.081 | -10.33% | 0.78 | 0.806 | 0.691 | 0 |
30 May 2024 | 0.784 | -0.079 | -9.15% | 0.815 | 0.856 | 0.772 | 0 |
29 May 2024 | 0.863 | 0.014 | 1.65% | 0.88 | 0.88 | 0.85 | 0 |
28 May 2024 | 0.849 | -0.015 | -1.74% | 0.879 | 0.898 | 0.841 | 0 |
27 May 2024 | 0.864 | 0.003 | 0.35% | 0.866 | 0.882 | 0.856 | 0 |
24 May 2024 | 0.861 | 0.066 | 8.30% | 0.793 | 0.876 | 0.778 | 0 |
23 May 2024 | 0.795 | -0.03 | -3.64% | 0.828 | 0.856 | 0.773 | 0 |
22 May 2024 | 0.825 | 0.044 | 5.63% | 0.777 | 0.829 | 0.772 | 0 |
21 May 2024 | 0.781 | -0.033 | -4.05% | 0.812 | 0.822 | 0.779 | 0 |
20 May 2024 | 0.814 | -0.004 | -0.49% | 0.836 | 0.842 | 0.802 | 0 |
17 May 2024 | 0.818 | -0.036 | -4.22% | 0.855 | 0.858 | 0.805 | 0 |
16 May 2024 | 0.854 | 0.004 | 0.47% | 0.921 | 0.923 | 0.848 | 0 |
15 May 2024 | 0.85 | 0.014 | 1.67% | 0.853 | 0.882 | 0.836 | 0 |
14 May 2024 | 0.836 | 0.033 | 4.11% | 0.813 | 0.836 | 0.772 | 0 |
13 May 2024 | 0.803 | -0.046 | -5.42% | 0.89 | 0.89 | 0.783 | 0 |
10 May 2024 | 0.849 | -0.031 | -3.52% | 0.904 | 0.918 | 0.842 | 0 |
09 May 2024 | 0.88 | 0.009 | 1.03% | 0.863 | 0.888 | 0.832 | 0 |
08 May 2024 | 0.871 | 0.032 | 3.81% | 0.844 | 0.88 | 0.815 | 0 |