Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZQ8 20240920 350 | P1WZQ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.049 | 0.0325 | 0.0495 | 0.0355 |
Resumen Histórico P1WZQ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZQ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.032 | -0.0045 | -12.33% | 0.0535 | 0.054 | 0.032 | 0 |
21 May 2024 | 0.0365 | 0.0025 | 7.35% | 0.052 | 0.054 | 0.036 | 0 |
20 May 2024 | 0.034 | -0.0035 | -9.33% | 0.051 | 0.0525 | 0.034 | 0 |
17 May 2024 | 0.0375 | 0.002 | 5.63% | 0.0525 | 0.0555 | 0.037 | 0 |
16 May 2024 | 0.0355 | -0.001 | -2.74% | 0.049 | 0.0525 | 0.035 | 0 |
15 May 2024 | 0.0365 | -0.005 | -12.05% | 0.057 | 0.0585 | 0.0365 | 0 |
14 May 2024 | 0.0415 | -0.0035 | -7.78% | 0.0615 | 0.065 | 0.0415 | 0 |
13 May 2024 | 0.045 | 0.0005 | 1.12% | 0.057 | 0.059 | 0.043 | 0 |
10 May 2024 | 0.0445 | 0.001 | 2.30% | 0.059 | 0.0595 | 0.0415 | 0 |
09 May 2024 | 0.0435 | -0.002 | -4.40% | 0.064 | 0.065 | 0.0435 | 0 |
08 May 2024 | 0.0455 | -0.003 | -6.19% | 0.0665 | 0.069 | 0.045 | 0 |
07 May 2024 | 0.0485 | -0.009 | -15.65% | 0.069 | 0.0705 | 0.0485 | 0 |
06 May 2024 | 0.0575 | -0.0085 | -12.88% | 0.0785 | 0.079 | 0.0575 | 0 |
03 May 2024 | 0.066 | -0.02 | -23.26% | 0.0935 | 0.0965 | 0.065 | 0 |
02 May 2024 | 0.086 | -0.0035 | -3.91% | 0.101 | 0.1055 | 0.085 | 0 |
30 Abr 2024 | 0.0895 | -0.008 | -8.21% | 0.1125 | 0.117 | 0.0855 | 0 |
29 Abr 2024 | 0.0975 | 0.0025 | 2.63% | 0.0995 | 0.1115 | 0.0935 | 0 |
26 Abr 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.114 | 0.0895 | 0 |
25 Abr 2024 | 0.115 | 0.049 | 74.24% | 0.161 | 0.164 | 0.095 | 0 |
24 Abr 2024 | 0.066 | 0.0025 | 3.94% | 0.072 | 0.0755 | 0.0555 | 0 |
23 Abr 2024 | 0.0635 | -0.0175 | -21.60% | 0.0905 | 0.091 | 0.0595 | 0 |