Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZT2 20240621 420 | P1WZT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.084 | 0.0815 | 0.087 | 0.0865 |
Resumen Histórico P1WZT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.072 | 0.0295 | 69.41% | 0.075 | 0.077 | 0.056 | 0 |
04 Jun 2024 | 0.0425 | -0.0045 | -9.57% | 0.0635 | 0.0665 | 0.0395 | 0 |
03 Jun 2024 | 0.047 | 0.0115 | 32.39% | 0.0765 | 0.0805 | 0.0435 | 0 |
31 May 2024 | 0.0355 | -0.0455 | -56.17% | 0.076 | 0.0905 | 0.0345 | 0 |
30 May 2024 | 0.081 | -0.0555 | -40.66% | 0.122 | 0.1295 | 0.0755 | 0 |
29 May 2024 | 0.1365 | 0.0065 | 5.00% | 0.1465 | 0.1475 | 0.124 | 0 |
28 May 2024 | 0.13 | -0.037 | -22.16% | 0.17 | 0.17 | 0.122 | 0 |
27 May 2024 | 0.167 | 0.03 | 21.90% | 0.1585 | 0.177 | 0.1515 | 0 |
24 May 2024 | 0.137 | -0.0205 | -13.02% | 0.1445 | 0.1525 | 0.114 | 0 |
23 May 2024 | 0.1575 | -0.0005 | -0.32% | 0.18 | 0.195 | 0.1495 | 0 |
22 May 2024 | 0.158 | 0.009 | 6.04% | 0.1665 | 0.1765 | 0.152 | 0 |
21 May 2024 | 0.149 | 0.0305 | 25.74% | 0.1385 | 0.1515 | 0.124 | 0 |
20 May 2024 | 0.1185 | 0.021 | 21.54% | 0.1235 | 0.1335 | 0.111 | 0 |
17 May 2024 | 0.0975 | -0.0245 | -20.08% | 0.1255 | 0.1305 | 0.093 | 0 |
16 May 2024 | 0.122 | 0.009 | 7.96% | 0.142 | 0.142 | 0.118 | 0 |
15 May 2024 | 0.113 | 0.028 | 32.94% | 0.1095 | 0.119 | 0.0965 | 0 |
14 May 2024 | 0.085 | -0.001 | -1.16% | 0.1005 | 0.1035 | 0.077 | 0 |
13 May 2024 | 0.086 | -0.0005 | -0.58% | 0.1225 | 0.127 | 0.0765 | 100,000 |
10 May 2024 | 0.0865 | 0.00 | 0.00% | 0.1025 | 0.1075 | 0.0845 | 0 |
09 May 2024 | 0.0865 | -0.002 | -2.26% | 0.0915 | 0.097 | 0.0765 | 0 |
08 May 2024 | 0.0885 | -0.004 | -4.32% | 0.0955 | 0.10 | 0.075 | 0 |
07 May 2024 | 0.0925 | 0.009 | 10.78% | 0.1125 | 0.117 | 0.089 | 0 |
06 May 2024 | 0.0835 | 0.007 | 9.15% | 0.093 | 0.098 | 0.0725 | 0 |