Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZW6 20240920 500 | P1WZW6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.425 | 1.333 | 1.50 | 1.43 | 1.495 |
Resumen Histórico P1WZW6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZW6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.333 | -0.20 | -12.88% | 1.425 | 1.50 | 1.333 | 0 |
30 May 2024 | 1.53 | -0.09 | -5.26% | 1.47 | 1.575 | 1.47 | 0 |
29 May 2024 | 1.615 | 0.14 | 9.12% | 1.45 | 1.635 | 1.41 | 0 |
28 May 2024 | 1.48 | 0.03 | 2.07% | 1.415 | 1.495 | 1.415 | 0 |
27 May 2024 | 1.45 | -0.06 | -3.97% | 1.435 | 1.46 | 1.42 | 0 |
24 May 2024 | 1.51 | 0.08 | 5.23% | 1.362 | 1.525 | 1.356 | 0 |
23 May 2024 | 1.435 | -0.03 | -2.11% | 1.385 | 1.439 | 1.385 | 0 |
22 May 2024 | 1.466 | -0.03 | -2.27% | 1.47 | 1.51 | 1.444 | 0 |
21 May 2024 | 1.50 | 0.15 | 11.19% | 1.463 | 1.50 | 1.365 | 0 |
20 May 2024 | 1.349 | 0.07 | 5.47% | 1.319 | 1.349 | 1.292 | 0 |
17 May 2024 | 1.279 | 0.04 | 3.06% | 1.234 | 1.318 | 1.222 | 0 |
16 May 2024 | 1.241 | 0.02 | 1.64% | 1.263 | 1.315 | 1.229 | 0 |
15 May 2024 | 1.221 | -0.06 | -4.68% | 1.264 | 1.343 | 1.221 | 0 |
14 May 2024 | 1.281 | 0.07 | 5.52% | 1.287 | 1.318 | 1.253 | 0 |
13 May 2024 | 1.214 | 0.00 | -0.08% | 1.264 | 1.283 | 1.195 | 0 |
10 May 2024 | 1.215 | -0.05 | -4.18% | 1.272 | 1.36 | 1.208 | 0 |
09 May 2024 | 1.268 | -0.01 | -0.55% | 1.239 | 1.296 | 1.205 | 0 |
08 May 2024 | 1.275 | 0.09 | 7.14% | 1.221 | 1.293 | 1.182 | 0 |
07 May 2024 | 1.19 | 0.11 | 10.29% | 1.151 | 1.19 | 1.088 | 0 |
06 May 2024 | 1.079 | 0.11 | 11.81% | 1.01 | 1.087 | 1.005 | 0 |
03 May 2024 | 0.965 | 0.093 | 10.67% | 0.929 | 0.975 | 0.901 | 0 |