Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X013 20240920 400 | P1X013 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 |
Resumen Histórico P1X013
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X013 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
21 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
20 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
17 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
16 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
15 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
14 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
13 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
10 May 2024 | 0.0115 | -0.003 | -20.69% | 0.045 | 0.045 | 0.0075 | 0 |
09 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0455 | 0.049 | 0.0145 | 0 |
08 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.047 | 0.0495 | 0.014 | 0 |
07 May 2024 | 0.015 | -0.001 | -6.25% | 0.047 | 0.0495 | 0.015 | 0 |
06 May 2024 | 0.016 | -0.003 | -15.79% | 0.049 | 0.0515 | 0.016 | 0 |
03 May 2024 | 0.019 | -0.003 | -13.64% | 0.049 | 0.052 | 0.018 | 0 |
02 May 2024 | 0.022 | 0.0015 | 7.32% | 0.052 | 0.055 | 0.021 | 0 |
30 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.051 | 0.054 | 0.0195 | 0 |
29 Abr 2024 | 0.021 | -0.0005 | -2.33% | 0.051 | 0.054 | 0.0205 | 0 |
26 Abr 2024 | 0.0215 | -0.0035 | -14.00% | 0.051 | 0.054 | 0.0205 | 0 |
25 Abr 2024 | 0.025 | 0.0005 | 2.04% | 0.0555 | 0.057 | 0.0245 | 0 |
24 Abr 2024 | 0.0245 | 0.001 | 4.26% | 0.051 | 0.0545 | 0.0215 | 0 |
23 Abr 2024 | 0.0235 | -0.008 | -25.40% | 0.0555 | 0.0575 | 0.0235 | 0 |