US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X096 20240920 300 (P1X096)
NLBNPIT1X096 20240920 300 (P1X096) Histórico

P1X096 NLBNPIT1X096 20240920 300

0.032

0.013 (68.42%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1X096 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.022	0.0045	25.71%	0.023	0.027	0.022	0
27 Jun 2024	0.0175	0.0025	16.67%	0.0185	0.0205	0.0165	0
26 Jun 2024	0.015	0.0035	30.43%	0.012	0.0155	0.011	0
25 Jun 2024	0.0115	-0.0005	-4.17%	0.0105	0.014	0.0105	0
24 Jun 2024	0.012	0.0005	4.35%	0.013	0.015	0.0115	0
21 Jun 2024	0.0115	-0.001	-8.00%	0.012	0.014	0.0115	0
20 Jun 2024	0.0125	-0.002	-13.79%	0.0155	0.017	0.0125	0
19 Jun 2024	0.0145	0.001	7.41%	0.0155	0.0155	0.0145	0
18 Jun 2024	0.0135	0.00	0.00%	0.017	0.02	0.013	0
17 Jun 2024	0.0135	-0.0005	-3.57%	0.017	0.0185	0.011	0
14 Jun 2024	0.014	-0.0025	-15.15%	0.0235	0.0265	0.0135	0
13 Jun 2024	0.0165	0.0035	26.92%	0.024	0.0275	0.015	0
12 Jun 2024	0.013	0.003	30.00%	0.0165	0.0185	0.0105	0
11 Jun 2024	0.01	-0.002	-16.67%	0.0075	0.0195	0.0075	0
10 Jun 2024	0.012	-0.0015	-11.11%	0.0185	0.0185	0.012	0
07 Jun 2024	0.0135	0.002	17.39%	0.019	0.0205	0.013	0
06 Jun 2024	0.0115	0.00	0.00%	0.018	0.0195	0.0115	0
05 Jun 2024	0.0115	-0.001	-8.00%	0.0125	0.0205	0.011	0
04 Jun 2024	0.0125	-0.0025	-16.67%	0.019	0.0215	0.012	0
03 Jun 2024	0.015	0.0005	3.45%	0.0205	0.023	0.0145	0
31 May 2024	0.0145	-0.001	-6.45%	0.0215	0.024	0.0145	0
30 May 2024	0.0155	0.0015	10.71%	0.0195	0.0235	0.015	0
29 May 2024	0.014	-0.0005	-3.45%	0.02	0.022	0.0135	0
28 May 2024	0.0145	-0.007	-32.56%	0.022	0.0235	0.014	0
27 May 2024	0.0215	0.005	30.30%	0.022	0.024	0.0205	0
24 May 2024	0.0165	0.0005	3.13%	0.0205	0.0225	0.015	0
23 May 2024	0.016	-0.002	-11.11%	0.0235	0.0265	0.0155	0
22 May 2024	0.018	0.0025	16.13%	0.0275	0.0285	0.018	0
21 May 2024	0.0155	0.0015	10.71%	0.02	0.0215	0.015	0
20 May 2024	0.014	-0.002	-12.50%	0.022	0.024	0.014	0
17 May 2024	0.016	0.002	14.29%	0.02	0.022	0.013	0
16 May 2024	0.014	0.00	0.00%	0.02	0.0215	0.013	0
15 May 2024	0.014	-0.002	-12.50%	0.0215	0.024	0.0135	0
14 May 2024	0.016	0.0045	39.13%	0.017	0.02	0.013	0
13 May 2024	0.0115	0.0005	4.55%	0.016	0.018	0.011	0
10 May 2024	0.011	-0.0025	-18.52%	0.019	0.021	0.011	0
09 May 2024	0.0135	-0.0025	-15.63%	0.021	0.0225	0.0135	0
08 May 2024	0.016	-0.0045	-21.95%	0.025	0.025	0.0145	0
07 May 2024	0.0205	-0.0045	-18.00%	0.032	0.0325	0.0205	0
06 May 2024	0.025	0.002	8.70%	0.03	0.0325	0.0245	0
03 May 2024	0.023	-0.001	-4.17%	0.03	0.0315	0.0225	0
02 May 2024	0.024	-0.0085	-26.15%	0.033	0.037	0.0235	0
30 Abr 2024	0.0325	-0.016	-32.99%	0.054	0.0555	0.032	0
29 Abr 2024	0.0485	0.031	177.14%	0.026	0.0485	0.0255	0
26 Abr 2024	0.0175	0.0035	25.00%	0.0245	0.0245	0.0155	0
25 Abr 2024	0.014	0.0015	12.00%	0.0165	0.0195	0.012	0
24 Abr 2024	0.0125	0.0055	78.57%	0.019	0.019	0.0085	0
23 Abr 2024	0.007	0.0005	7.69%	0.0115	0.0135	0.0065	0
22 Abr 2024	0.0065	-0.0025	-27.78%	0.0125	0.014	0.0065	0
19 Abr 2024	0.009	-0.0005	-5.26%	0.0135	0.016	0.009	0
18 Abr 2024	0.0095	-0.001	-9.52%	0.016	0.0165	0.009	0
17 Abr 2024	0.0105	-0.0015	-12.50%	0.017	0.0195	0.0105	0
16 Abr 2024	0.012	-0.0035	-22.58%	0.0185	0.02	0.0115	0
15 Abr 2024	0.0155	-0.0045	-22.50%	0.024	0.0245	0.0145	0
12 Abr 2024	0.02	0.001	5.26%	0.026	0.028	0.02	0
11 Abr 2024	0.019	-0.001	-5.00%	0.0255	0.027	0.0185	0
10 Abr 2024	0.02	-0.003	-13.04%	0.0285	0.031	0.0195	0
09 Abr 2024	0.023	0.0015	6.98%	0.0265	0.027	0.02	0
08 Abr 2024	0.0215	0.0055	34.37%	0.0235	0.024	0.019	0
05 Abr 2024	0.016	-0.0025	-13.51%	0.026	0.0265	0.016	0
04 Abr 2024	0.0185	0.0015	8.82%	0.0225	0.0235	0.017	0
03 Abr 2024	0.017	-0.001	-5.56%	0.023	0.023	0.016	0
02 Abr 2024	0.018	-0.01	-35.71%	0.0295	0.03	0.017	0

NLBNPIT1X096 20240920 300

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones