Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X0A4 20240920 250 | P1X0A4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -6.25% | 0.0375 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0445 | 0.0355 | 0.048 | 0.0375 | 0.04 |
Resumen Histórico P1X0A4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0A4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.036 | -0.002 | -5.26% | 0.0445 | 0.048 | 0.0355 | 0 |
| 30 May 2024 | 0.038 | 0.0035 | 10.14% | 0.0395 | 0.0475 | 0.037 | 0 |
| 29 May 2024 | 0.0345 | -0.002 | -5.48% | 0.0405 | 0.0425 | 0.034 | 0 |
| 28 May 2024 | 0.0365 | -0.007 | -16.09% | 0.0445 | 0.0465 | 0.034 | 0 |
| 27 May 2024 | 0.0435 | 0.0035 | 8.75% | 0.0445 | 0.0455 | 0.0415 | 0 |
| 24 May 2024 | 0.04 | 0.0015 | 3.90% | 0.041 | 0.043 | 0.036 | 0 |
| 23 May 2024 | 0.0385 | -0.0055 | -12.50% | 0.0495 | 0.0535 | 0.037 | 0 |
| 22 May 2024 | 0.044 | 0.005 | 12.82% | 0.058 | 0.0585 | 0.044 | 0 |
| 21 May 2024 | 0.039 | 0.0045 | 13.04% | 0.0395 | 0.044 | 0.0375 | 0 |
| 20 May 2024 | 0.0345 | -0.0045 | -11.54% | 0.045 | 0.047 | 0.034 | 0 |
| 17 May 2024 | 0.039 | 0.005 | 14.71% | 0.0405 | 0.042 | 0.0325 | 0 |
| 16 May 2024 | 0.034 | -0.001 | -2.86% | 0.04 | 0.0415 | 0.0315 | 0 |
| 15 May 2024 | 0.035 | -0.007 | -16.67% | 0.046 | 0.0515 | 0.034 | 0 |
| 14 May 2024 | 0.042 | 0.0115 | 37.70% | 0.0365 | 0.0425 | 0.0345 | 0 |
| 13 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.032 | 0.0345 | 0.0285 | 0 |
| 10 May 2024 | 0.029 | -0.0055 | -15.94% | 0.0395 | 0.042 | 0.0285 | 0 |
| 09 May 2024 | 0.0345 | -0.0055 | -13.75% | 0.044 | 0.046 | 0.0345 | 0 |
| 08 May 2024 | 0.04 | -0.01 | -20.00% | 0.0525 | 0.053 | 0.0365 | 0 |
| 07 May 2024 | 0.05 | -0.011 | -18.03% | 0.069 | 0.0695 | 0.05 | 0 |
| 06 May 2024 | 0.061 | 0.0055 | 9.91% | 0.064 | 0.07 | 0.0595 | 4,000 |
| 03 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0635 | 0.067 | 0.054 | 0 |
| 02 May 2024 | 0.057 | -0.0175 | -23.49% | 0.068 | 0.0765 | 0.055 | 0 |
