US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X0C0 20240920 200 (P1X0C0)
NLBNPIT1X0C0 20240920 200 (P1X0C0) Histórico

P1X0C0 NLBNPIT1X0C0 20240920 200

0.245

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X0C0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.2365	-0.018	-7.07%	0.2555	0.2585	0.2225	0
21 Jun 2024	0.2545	0.003	1.19%	0.2615	0.2715	0.2485	0
20 Jun 2024	0.2515	0.003	1.21%	0.246	0.2595	0.2415	0
19 Jun 2024	0.2485	-0.004	-1.58%	0.2495	0.254	0.247	0
18 Jun 2024	0.2525	0.0125	5.21%	0.239	0.2555	0.231	0
17 Jun 2024	0.24	-0.04	-14.29%	0.2785	0.2915	0.2345	0
14 Jun 2024	0.28	0.025	9.80%	0.267	0.285	0.254	0
13 Jun 2024	0.255	-0.0325	-11.30%	0.243	0.2635	0.223	0
12 Jun 2024	0.2875	-0.0605	-17.39%	0.342	0.345	0.2875	0
11 Jun 2024	0.348	0.048	16.00%	0.321	0.352	0.316	0
10 Jun 2024	0.30	0.014	4.90%	0.2975	0.305	0.2885	0
07 Jun 2024	0.286	-0.02	-6.54%	0.2925	0.306	0.28	0
06 Jun 2024	0.306	0.004	1.32%	0.307	0.314	0.2955	0
05 Jun 2024	0.302	0.006	2.03%	0.307	0.321	0.302	0
04 Jun 2024	0.296	0.016	5.71%	0.301	0.314	0.296	0
03 Jun 2024	0.28	-0.025	-8.20%	0.2945	0.297	0.27	0
31 May 2024	0.305	0.0075	2.52%	0.296	0.306	0.278	0
30 May 2024	0.2975	-0.0065	-2.14%	0.314	0.314	0.2675	0
29 May 2024	0.304	0.0065	2.18%	0.309	0.316	0.2895	0
28 May 2024	0.2975	-0.002	-0.67%	0.2955	0.311	0.2875	0
27 May 2024	0.2995	0.014	4.90%	0.2955	0.31	0.294	0
24 May 2024	0.2855	-0.0125	-4.19%	0.319	0.32	0.2815	0
23 May 2024	0.298	0.0215	7.78%	0.283	0.306	0.2715	0
22 May 2024	0.2765	-0.0055	-1.95%	0.2635	0.2765	0.262	0
21 May 2024	0.282	-0.025	-8.14%	0.308	0.319	0.2795	0
20 May 2024	0.307	0.018	6.23%	0.2925	0.311	0.2895	0
17 May 2024	0.289	-0.019	-6.17%	0.311	0.322	0.2865	0
16 May 2024	0.308	0.001	0.33%	0.312	0.327	0.301	0
15 May 2024	0.307	0.0195	6.78%	0.298	0.316	0.2775	0
14 May 2024	0.2875	-0.0325	-10.16%	0.327	0.332	0.286	0
13 May 2024	0.32	-0.025	-7.25%	0.347	0.348	0.307	0
10 May 2024	0.345	0.019	5.83%	0.327	0.351	0.319	0
09 May 2024	0.326	0.008	2.52%	0.324	0.337	0.315	0
08 May 2024	0.318	0.025	8.53%	0.309	0.349	0.307	0
07 May 2024	0.293	0.0135	4.83%	0.2785	0.302	0.2745	0
06 May 2024	0.2795	-0.0195	-6.52%	0.2905	0.2905	0.2605	0
03 May 2024	0.299	-0.003	-0.99%	0.30	0.313	0.2755	0
02 May 2024	0.302	0.0175	6.15%	0.302	0.321	0.282	0
30 Abr 2024	0.2845	0.0255	9.85%	0.263	0.288	0.2585	0
29 Abr 2024	0.259	-0.092	-26.21%	0.329	0.332	0.248	0
26 Abr 2024	0.351	-0.028	-7.39%	0.341	0.37	0.34	0
25 Abr 2024	0.379	-0.031	-7.56%	0.413	0.427	0.375	0
24 Abr 2024	0.41	-0.109	-21.00%	0.401	0.427	0.379	0
23 Abr 2024	0.519	-0.046	-8.14%	0.56	0.563	0.517	0
22 Abr 2024	0.565	0.072	14.60%	0.535	0.582	0.533	0
19 Abr 2024	0.493	0.009	1.86%	0.518	0.526	0.489	0
18 Abr 2024	0.484	0.038	8.52%	0.453	0.497	0.451	0
17 Abr 2024	0.446	0.007	1.59%	0.447	0.464	0.43	0
16 Abr 2024	0.439	0.054	14.03%	0.431	0.466	0.428	0
15 Abr 2024	0.385	0.034	9.69%	0.361	0.392	0.356	0
12 Abr 2024	0.351	-0.008	-2.23%	0.345	0.358	0.343	0
11 Abr 2024	0.359	0.012	3.46%	0.36	0.37	0.345	0
10 Abr 2024	0.347	0.017	5.15%	0.326	0.353	0.318	0
09 Abr 2024	0.33	-0.006	-1.79%	0.346	0.353	0.316	0
08 Abr 2024	0.336	-0.075	-18.25%	0.36	0.375	0.336	0
05 Abr 2024	0.411	0.069	20.18%	0.352	0.411	0.349	0
04 Abr 2024	0.342	-0.027	-7.32%	0.365	0.366	0.342	0
03 Abr 2024	0.369	-0.017	-4.40%	0.384	0.40	0.366	0
02 Abr 2024	0.386	0.059	18.04%	0.349	0.413	0.346	0
28 Mar 2024	0.327	0.016	5.14%	0.317	0.334	0.315	0
27 Mar 2024	0.311	0.00	0.00%	0.323	0.333	0.31	0

NLBNPIT1X0C0 20240920 200

Vontobel Financial Produ...

Hsbc Bank Usa Na Point t...

Goldrich Mining (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones