US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X0C0 20240920 200 (P1X0C0)
NLBNPIT1X0C0 20240920 200 (P1X0C0) Histórico

P1X0C0 NLBNPIT1X0C0 20240920 200

0.276

0.006 (2.22%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X0C0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.28	0.025	9.80%	0.267	0.285	0.254	0
13 Jun 2024	0.255	-0.0325	-11.30%	0.243	0.2635	0.223	0
12 Jun 2024	0.2875	-0.0605	-17.39%	0.342	0.345	0.2875	0
11 Jun 2024	0.348	0.048	16.00%	0.321	0.352	0.316	0
10 Jun 2024	0.30	0.014	4.90%	0.2975	0.305	0.2885	0
07 Jun 2024	0.286	-0.02	-6.54%	0.2925	0.306	0.28	0
06 Jun 2024	0.306	0.004	1.32%	0.307	0.314	0.2955	0
05 Jun 2024	0.302	0.006	2.03%	0.307	0.321	0.302	0
04 Jun 2024	0.296	0.016	5.71%	0.301	0.314	0.296	0
03 Jun 2024	0.28	-0.025	-8.20%	0.2945	0.297	0.27	0
31 May 2024	0.305	0.0075	2.52%	0.296	0.306	0.278	0
30 May 2024	0.2975	-0.0065	-2.14%	0.314	0.314	0.2675	0
29 May 2024	0.304	0.0065	2.18%	0.309	0.316	0.2895	0
28 May 2024	0.2975	-0.002	-0.67%	0.2955	0.311	0.2875	0
27 May 2024	0.2995	0.014	4.90%	0.2955	0.31	0.294	0
24 May 2024	0.2855	-0.0125	-4.19%	0.319	0.32	0.2815	0
23 May 2024	0.298	0.0215	7.78%	0.283	0.306	0.2715	0
22 May 2024	0.2765	-0.0055	-1.95%	0.2635	0.2765	0.262	0
21 May 2024	0.282	-0.025	-8.14%	0.308	0.319	0.2795	0
20 May 2024	0.307	0.018	6.23%	0.2925	0.311	0.2895	0
17 May 2024	0.289	-0.019	-6.17%	0.311	0.322	0.2865	0
16 May 2024	0.308	0.001	0.33%	0.312	0.327	0.301	0
15 May 2024	0.307	0.0195	6.78%	0.298	0.316	0.2775	0
14 May 2024	0.2875	-0.0325	-10.16%	0.327	0.332	0.286	0
13 May 2024	0.32	-0.025	-7.25%	0.347	0.348	0.307	0
10 May 2024	0.345	0.019	5.83%	0.327	0.351	0.319	0
09 May 2024	0.326	0.008	2.52%	0.324	0.337	0.315	0
08 May 2024	0.318	0.025	8.53%	0.309	0.349	0.307	0
07 May 2024	0.293	0.0135	4.83%	0.2785	0.302	0.2745	0
06 May 2024	0.2795	-0.0195	-6.52%	0.2905	0.2905	0.2605	0
03 May 2024	0.299	-0.003	-0.99%	0.30	0.313	0.2755	0
02 May 2024	0.302	0.0175	6.15%	0.302	0.321	0.282	0
30 Abr 2024	0.2845	0.0255	9.85%	0.263	0.288	0.2585	0
29 Abr 2024	0.259	-0.092	-26.21%	0.329	0.332	0.248	0
26 Abr 2024	0.351	-0.028	-7.39%	0.341	0.37	0.34	0
25 Abr 2024	0.379	-0.031	-7.56%	0.413	0.427	0.375	0
24 Abr 2024	0.41	-0.109	-21.00%	0.401	0.427	0.379	0
23 Abr 2024	0.519	-0.046	-8.14%	0.56	0.563	0.517	0
22 Abr 2024	0.565	0.072	14.60%	0.535	0.582	0.533	0
19 Abr 2024	0.493	0.009	1.86%	0.518	0.526	0.489	0
18 Abr 2024	0.484	0.038	8.52%	0.453	0.497	0.451	0
17 Abr 2024	0.446	0.007	1.59%	0.447	0.464	0.43	0
16 Abr 2024	0.439	0.054	14.03%	0.431	0.466	0.428	0
15 Abr 2024	0.385	0.034	9.69%	0.361	0.392	0.356	0
12 Abr 2024	0.351	-0.008	-2.23%	0.345	0.358	0.343	0
11 Abr 2024	0.359	0.012	3.46%	0.36	0.37	0.345	0
10 Abr 2024	0.347	0.017	5.15%	0.326	0.353	0.318	0
09 Abr 2024	0.33	-0.006	-1.79%	0.346	0.353	0.316	0
08 Abr 2024	0.336	-0.075	-18.25%	0.36	0.375	0.336	0
05 Abr 2024	0.411	0.069	20.18%	0.352	0.411	0.349	0
04 Abr 2024	0.342	-0.027	-7.32%	0.365	0.366	0.342	0
03 Abr 2024	0.369	-0.017	-4.40%	0.384	0.40	0.366	0
02 Abr 2024	0.386	0.059	18.04%	0.349	0.413	0.346	0
28 Mar 2024	0.327	0.016	5.14%	0.317	0.334	0.315	0
27 Mar 2024	0.311	0.00	0.00%	0.323	0.333	0.31	0
26 Mar 2024	0.311	-0.034	-9.86%	0.337	0.34	0.2955	0
25 Mar 2024	0.345	-0.023	-6.25%	0.373	0.38	0.341	0
22 Mar 2024	0.368	0.032	9.52%	0.348	0.391	0.348	0
21 Mar 2024	0.336	-0.014	-4.00%	0.319	0.339	0.308	0
20 Mar 2024	0.35	-0.004	-1.13%	0.354	0.357	0.343	0
19 Mar 2024	0.354	0.004	1.14%	0.347	0.376	0.343	0
18 Mar 2024	0.35	-0.06	-14.63%	0.384	0.389	0.342	0

NLBNPIT1X0C0 20240920 200

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones