Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1X0K3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.69 | 0.13 | 4.87% | 2.765 | 2.81 | 2.68 | 0 |
| 17 Jun 2024 | 2.565 | -0.08 | -2.84% | 2.70 | 2.73 | 2.51 | 0 |
| 14 Jun 2024 | 2.64 | 0.12 | 4.55% | 2.715 | 2.72 | 2.525 | 0 |
| 13 Jun 2024 | 2.525 | -0.04 | -1.37% | 2.575 | 2.615 | 2.465 | 0 |
| 12 Jun 2024 | 2.56 | 0.24 | 10.34% | 2.315 | 2.595 | 2.26 | 0 |
| 11 Jun 2024 | 2.32 | -0.02 | -0.85% | 2.435 | 2.445 | 2.23 | 0 |
| 10 Jun 2024 | 2.34 | -0.22 | -8.59% | 2.63 | 2.63 | 2.28 | 0 |
| 07 Jun 2024 | 2.56 | -0.01 | -0.39% | 2.62 | 2.635 | 2.435 | 0 |
| 06 Jun 2024 | 2.57 | 0.12 | 4.90% | 2.595 | 2.65 | 2.545 | 0 |
| 05 Jun 2024 | 2.45 | -0.07 | -2.78% | 2.585 | 2.605 | 2.42 | 0 |
| 04 Jun 2024 | 2.52 | -0.16 | -5.79% | 2.67 | 2.72 | 2.515 | 0 |
| 03 Jun 2024 | 2.675 | 0.03 | 1.13% | 2.84 | 2.845 | 2.635 | 0 |
| 31 May 2024 | 2.645 | -0.31 | -10.49% | 2.90 | 2.92 | 2.645 | 0 |
| 30 May 2024 | 2.955 | 0.25 | 9.24% | 2.745 | 2.97 | 2.74 | 0 |
| 29 May 2024 | 2.705 | -0.26 | -8.61% | 2.89 | 2.915 | 2.685 | 0 |
| 28 May 2024 | 2.96 | -0.15 | -4.82% | 3.04 | 3.08 | 2.92 | 0 |
| 27 May 2024 | 3.11 | 0.11 | 3.67% | 2.965 | 3.15 | 2.96 | 0 |
| 24 May 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.11 | 2.94 | 0 |
| 23 May 2024 | 3.10 | -0.22 | -6.63% | 3.36 | 3.38 | 3.01 | 0 |
| 22 May 2024 | 3.32 | -0.20 | -5.68% | 3.28 | 3.44 | 3.21 | 0 |
| 21 May 2024 | 3.52 | -0.17 | -4.61% | 3.40 | 3.52 | 3.40 | 0 |
| 20 May 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.71 | 3.65 | 0 |
| 17 May 2024 | 3.67 | -0.13 | -3.42% | 3.77 | 3.89 | 3.67 | 0 |
| 16 May 2024 | 3.80 | -0.17 | -4.28% | 4.06 | 4.07 | 3.70 | 0 |
| 15 May 2024 | 3.97 | -0.07 | -1.73% | 4.02 | 4.07 | 3.88 | 0 |
| 14 May 2024 | 4.04 | 0.31 | 8.31% | 3.75 | 4.08 | 3.72 | 0 |
| 13 May 2024 | 3.73 | 0.02 | 0.54% | 3.82 | 3.92 | 3.73 | 0 |
| 10 May 2024 | 3.71 | 0.18 | 5.10% | 3.72 | 3.93 | 3.63 | 0 |
| 09 May 2024 | 3.53 | -0.16 | -4.34% | 3.58 | 3.68 | 3.52 | 0 |
| 08 May 2024 | 3.69 | -0.01 | -0.27% | 3.82 | 3.90 | 3.65 | 0 |
| 07 May 2024 | 3.70 | 0.21 | 6.02% | 3.52 | 3.70 | 3.48 | 0 |
| 06 May 2024 | 3.49 | 0.12 | 3.56% | 3.44 | 3.58 | 3.37 | 0 |
| 03 May 2024 | 3.37 | -0.14 | -3.99% | 3.70 | 3.70 | 3.35 | 0 |
| 02 May 2024 | 3.51 | 0.10 | 2.93% | 3.30 | 3.62 | 3.06 | 0 |
| 30 Abr 2024 | 3.41 | -0.20 | -5.54% | 3.69 | 3.69 | 3.35 | 0 |
| 29 Abr 2024 | 3.61 | 0.44 | 13.88% | 3.29 | 3.63 | 3.27 | 0 |
| 26 Abr 2024 | 3.17 | -0.04 | -1.25% | 3.39 | 3.42 | 3.17 | 0 |
| 25 Abr 2024 | 3.21 | -0.15 | -4.46% | 3.37 | 3.41 | 3.12 | 0 |
| 24 Abr 2024 | 3.36 | -0.19 | -5.35% | 3.58 | 3.63 | 3.31 | 0 |
| 23 Abr 2024 | 3.55 | -0.02 | -0.56% | 3.52 | 3.81 | 3.46 | 0 |
| 22 Abr 2024 | 3.57 | -0.65 | -15.40% | 4.30 | 4.38 | 3.28 | 0 |
| 19 Abr 2024 | 4.22 | -0.19 | -4.31% | 4.30 | 4.41 | 4.22 | 0 |
| 18 Abr 2024 | 4.41 | -0.04 | -0.90% | 4.35 | 4.44 | 4.32 | 0 |
| 17 Abr 2024 | 4.45 | 0.02 | 0.45% | 4.52 | 4.62 | 4.37 | 0 |
| 16 Abr 2024 | 4.43 | -0.16 | -3.49% | 4.65 | 4.66 | 4.28 | 0 |
| 15 Abr 2024 | 4.59 | -0.09 | -1.92% | 4.63 | 4.84 | 4.59 | 0 |
| 12 Abr 2024 | 4.68 | -0.10 | -2.09% | 4.88 | 4.92 | 4.63 | 0 |
| 11 Abr 2024 | 4.78 | -0.10 | -2.05% | 4.98 | 5.03 | 4.78 | 0 |
| 10 Abr 2024 | 4.88 | 0.10 | 2.09% | 4.97 | 4.98 | 4.72 | 0 |
| 09 Abr 2024 | 4.78 | 0.15 | 3.24% | 4.61 | 4.83 | 4.41 | 0 |
| 08 Abr 2024 | 4.63 | -0.01 | -0.22% | 4.69 | 4.76 | 4.59 | 0 |
| 05 Abr 2024 | 4.64 | -0.26 | -5.31% | 4.72 | 4.73 | 4.57 | 0 |
| 04 Abr 2024 | 4.90 | 0.09 | 1.87% | 4.87 | 4.94 | 4.79 | 0 |
| 03 Abr 2024 | 4.81 | 0.17 | 3.66% | 4.73 | 4.82 | 4.60 | 0 |
| 02 Abr 2024 | 4.64 | -0.16 | -3.33% | 4.65 | 4.67 | 4.49 | 0 |
| 28 Mar 2024 | 4.80 | 0.13 | 2.78% | 4.80 | 4.89 | 4.68 | 0 |
| 27 Mar 2024 | 4.67 | 0.22 | 4.94% | 4.50 | 4.75 | 4.38 | 0 |
| 26 Mar 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.49 | 4.36 | 0 |
| 25 Mar 2024 | 4.50 | -0.14 | -3.02% | 4.63 | 4.69 | 4.50 | 0 |
| 22 Mar 2024 | 4.64 | -0.06 | -1.28% | 4.74 | 4.77 | 4.59 | 0 |
| 21 Mar 2024 | 4.70 | 0.35 | 8.05% | 4.58 | 4.73 | 4.43 | 0 |
