P1X0L1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.10 | 0.04 | 3.58% | 1.075 | 1.115 | 1.047 | 0 |
18 Jun 2024 | 1.062 | 0.06 | 5.67% | 1.069 | 1.082 | 1.036 | 130 |
17 Jun 2024 | 1.005 | 0.05 | 5.02% | 0.975 | 1.029 | 0.971 | 0 |
14 Jun 2024 | 0.957 | -0.102 | -9.63% | 1.065 | 1.068 | 0.90 | 130 |
13 Jun 2024 | 1.059 | -0.12 | -10.33% | 1.182 | 1.194 | 1.044 | 0 |
12 Jun 2024 | 1.181 | 0.06 | 5.26% | 1.148 | 1.182 | 1.14 | 0 |
11 Jun 2024 | 1.122 | -0.08 | -6.81% | 1.23 | 1.235 | 1.088 | 0 |
10 Jun 2024 | 1.204 | -0.02 | -1.87% | 1.242 | 1.242 | 1.167 | 0 |
07 Jun 2024 | 1.227 | -0.02 | -1.92% | 1.254 | 1.261 | 1.197 | 0 |
06 Jun 2024 | 1.251 | 0.07 | 5.57% | 1.215 | 1.254 | 1.154 | 0 |
05 Jun 2024 | 1.185 | -0.01 | -0.92% | 1.23 | 1.239 | 1.178 | 0 |
04 Jun 2024 | 1.196 | -0.09 | -7.07% | 1.298 | 1.298 | 1.189 | 0 |
03 Jun 2024 | 1.287 | 0.03 | 2.71% | 1.293 | 1.298 | 1.269 | 0 |
31 May 2024 | 1.253 | 0.00 | -0.24% | 1.269 | 1.294 | 1.249 | 0 |
30 May 2024 | 1.256 | 0.08 | 6.80% | 1.173 | 1.258 | 1.169 | 0 |
29 May 2024 | 1.176 | -0.08 | -6.22% | 1.241 | 1.257 | 1.153 | 0 |
28 May 2024 | 1.254 | 0.05 | 4.07% | 1.247 | 1.28 | 1.241 | 0 |
27 May 2024 | 1.205 | 0.01 | 0.67% | 1.21 | 1.211 | 1.17 | 0 |
24 May 2024 | 1.197 | 0.01 | 0.59% | 1.144 | 1.197 | 1.143 | 0 |
23 May 2024 | 1.19 | 0.00 | 0.00% | 1.208 | 1.208 | 1.16 | 0 |
22 May 2024 | 1.19 | -0.01 | -1.00% | 1.224 | 1.225 | 1.181 | 0 |
21 May 2024 | 1.202 | -0.01 | -0.66% | 1.222 | 1.23 | 1.182 | 0 |
20 May 2024 | 1.21 | -0.08 | -6.13% | 1.299 | 1.299 | 1.202 | 0 |
17 May 2024 | 1.289 | 0.02 | 1.90% | 1.284 | 1.294 | 1.269 | 0 |
16 May 2024 | 1.265 | 0.00 | 0.00% | 1.295 | 1.295 | 1.248 | 0 |
15 May 2024 | 1.265 | 0.01 | 1.12% | 1.294 | 1.294 | 1.232 | 0 |
14 May 2024 | 1.251 | 0.08 | 6.92% | 1.189 | 1.27 | 1.171 | 0 |
13 May 2024 | 1.17 | 0.03 | 2.54% | 1.187 | 1.187 | 1.145 | 0 |
10 May 2024 | 1.141 | 0.02 | 1.69% | 1.14 | 1.149 | 1.119 | 0 |
09 May 2024 | 1.122 | -0.02 | -1.49% | 1.155 | 1.155 | 1.085 | 0 |
08 May 2024 | 1.139 | 0.00 | -0.35% | 1.156 | 1.17 | 1.108 | 0 |
07 May 2024 | 1.143 | 0.04 | 4.00% | 1.131 | 1.144 | 1.109 | 0 |
06 May 2024 | 1.099 | 0.09 | 9.03% | 1.061 | 1.113 | 1.044 | 0 |
03 May 2024 | 1.008 | -0.13 | -11.19% | 1.16 | 1.164 | 0.986 | 0 |
02 May 2024 | 1.135 | 0.05 | 4.61% | 1.115 | 1.137 | 1.083 | 0 |
30 Abr 2024 | 1.085 | -0.01 | -0.73% | 1.11 | 1.121 | 1.082 | 0 |
29 Abr 2024 | 1.093 | -0.01 | -0.46% | 1.115 | 1.124 | 1.073 | 0 |
26 Abr 2024 | 1.098 | 0.04 | 4.08% | 1.106 | 1.109 | 1.06 | 0 |
25 Abr 2024 | 1.055 | -0.01 | -0.94% | 1.096 | 1.101 | 1.034 | 0 |
24 Abr 2024 | 1.065 | -0.01 | -1.02% | 1.134 | 1.134 | 1.061 | 0 |
23 Abr 2024 | 1.076 | 0.10 | 9.80% | 1.017 | 1.079 | 0.995 | 0 |
22 Abr 2024 | 0.98 | 0.05 | 5.38% | 0.96 | 0.987 | 0.96 | 0 |
19 Abr 2024 | 0.93 | 0.03 | 3.33% | 0.881 | 0.931 | 0.863 | 0 |
18 Abr 2024 | 0.90 | 0.036 | 4.17% | 0.897 | 0.903 | 0.86 | 0 |
17 Abr 2024 | 0.864 | 0.056 | 6.93% | 0.804 | 0.869 | 0.804 | 0 |
16 Abr 2024 | 0.808 | -0.077 | -8.70% | 0.866 | 0.866 | 0.804 | 0 |
15 Abr 2024 | 0.885 | 0.033 | 3.87% | 0.879 | 0.926 | 0.879 | 0 |
12 Abr 2024 | 0.852 | 0.01 | 1.19% | 0.87 | 0.90 | 0.848 | 0 |
11 Abr 2024 | 0.842 | -0.072 | -7.88% | 0.934 | 0.935 | 0.81 | 0 |
10 Abr 2024 | 0.914 | 0.038 | 4.34% | 0.905 | 0.922 | 0.853 | 0 |
09 Abr 2024 | 0.876 | -0.043 | -4.68% | 0.92 | 0.927 | 0.855 | 0 |
08 Abr 2024 | 0.919 | 0.032 | 3.61% | 0.913 | 0.921 | 0.882 | 0 |
05 Abr 2024 | 0.887 | -0.063 | -6.63% | 0.893 | 0.893 | 0.831 | 0 |
04 Abr 2024 | 0.95 | -0.015 | -1.55% | 0.985 | 0.989 | 0.949 | 0 |
03 Abr 2024 | 0.965 | 0.045 | 4.89% | 0.927 | 0.972 | 0.926 | 0 |
02 Abr 2024 | 0.92 | -0.003 | -0.33% | 0.954 | 0.963 | 0.916 | 0 |
28 Mar 2024 | 0.923 | 0.005 | 0.54% | 0.944 | 0.946 | 0.918 | 0 |
27 Mar 2024 | 0.918 | 0.00 | 0.00% | 0.921 | 0.935 | 0.91 | 0 |
26 Mar 2024 | 0.918 | 0.026 | 2.91% | 0.888 | 0.926 | 0.888 | 0 |
25 Mar 2024 | 0.892 | 0.019 | 2.18% | 0.894 | 0.901 | 0.862 | 0 |
22 Mar 2024 | 0.873 | 0.007 | 0.81% | 0.868 | 0.882 | 0.85 | 0 |