Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X0N7 20991231 4684.99 | P1X0N7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.40 | 6.33 | 6.41 | 6.06 |
Resumen Histórico P1X0N7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0N7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.23 | 0.04 | 0.65% | 6.27 | 6.27 | 6.17 | 15 |
21 May 2024 | 6.19 | -0.08 | -1.28% | 6.14 | 6.19 | 6.07 | 15 |
20 May 2024 | 6.27 | 0.22 | 3.64% | 6.17 | 6.27 | 6.12 | 0 |
17 May 2024 | 6.05 | -0.22 | -3.51% | 6.07 | 6.13 | 6.02 | 0 |
16 May 2024 | 6.27 | 0.26 | 4.33% | 6.21 | 6.32 | 6.17 | 0 |
15 May 2024 | 6.01 | 0.53 | 9.67% | 5.66 | 6.02 | 5.61 | 15 |
14 May 2024 | 5.48 | 0.04 | 0.74% | 5.43 | 5.52 | 5.33 | 10 |
13 May 2024 | 5.44 | -0.01 | -0.18% | 5.51 | 5.58 | 5.44 | 40 |
10 May 2024 | 5.45 | 0.14 | 2.64% | 5.45 | 5.62 | 5.42 | 0 |
09 May 2024 | 5.31 | 0.16 | 3.11% | 5.12 | 5.33 | 5.04 | 0 |
08 May 2024 | 5.15 | -0.08 | -1.53% | 5.18 | 5.23 | 4.97 | 15 |
07 May 2024 | 5.23 | 0.34 | 6.95% | 5.13 | 5.25 | 5.08 | 50 |
06 May 2024 | 4.89 | 0.37 | 8.19% | 4.68 | 4.92 | 4.68 | 40 |
03 May 2024 | 4.52 | 0.68 | 17.71% | 4.21 | 4.69 | 4.16 | 15 |
02 May 2024 | 3.84 | -0.48 | -11.11% | 3.93 | 4.08 | 3.71 | 10 |
30 Abr 2024 | 4.32 | -0.27 | -5.88% | 4.56 | 4.60 | 4.29 | 15 |
29 Abr 2024 | 4.59 | 0.10 | 2.23% | 4.60 | 4.69 | 4.52 | 10 |
26 Abr 2024 | 4.49 | 0.79 | 21.35% | 4.46 | 4.59 | 4.30 | 20 |
25 Abr 2024 | 3.70 | -0.46 | -11.06% | 3.93 | 4.04 | 3.51 | 0 |
24 Abr 2024 | 4.16 | -0.05 | -1.19% | 4.45 | 4.45 | 4.16 | 0 |
23 Abr 2024 | 4.21 | 0.77 | 22.38% | 3.71 | 4.25 | 3.70 | 30 |