Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1X138 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.965 | 0.05 | 2.34% | 1.995 | 2.04 | 1.92 | 0 |
| 25 Jun 2024 | 1.92 | 0.00 | 0.26% | 1.82 | 1.94 | 1.775 | 0 |
| 24 Jun 2024 | 1.915 | -0.10 | -4.73% | 2.005 | 2.015 | 1.855 | 0 |
| 21 Jun 2024 | 2.01 | -0.14 | -6.51% | 2.06 | 2.07 | 1.96 | 0 |
| 20 Jun 2024 | 2.15 | -0.04 | -1.60% | 2.255 | 2.285 | 2.105 | 0 |
| 19 Jun 2024 | 2.185 | 0.07 | 3.07% | 2.18 | 2.195 | 2.175 | 0 |
| 18 Jun 2024 | 2.12 | 0.12 | 5.74% | 2.15 | 2.185 | 2.10 | 0 |
| 17 Jun 2024 | 2.005 | 0.11 | 5.53% | 1.96 | 2.005 | 1.925 | 0 |
| 14 Jun 2024 | 1.90 | 0.05 | 2.98% | 1.90 | 1.92 | 1.815 | 0 |
| 13 Jun 2024 | 1.845 | 0.05 | 3.07% | 1.87 | 1.905 | 1.815 | 0 |
| 12 Jun 2024 | 1.79 | 0.30 | 20.13% | 1.605 | 1.80 | 1.59 | 0 |
| 11 Jun 2024 | 1.49 | 0.02 | 1.15% | 1.48 | 1.51 | 1.414 | 0 |
| 10 Jun 2024 | 1.473 | 0.03 | 1.73% | 1.425 | 1.473 | 1.391 | 0 |
| 07 Jun 2024 | 1.448 | 0.00 | 0.14% | 1.458 | 1.476 | 1.366 | 0 |
| 06 Jun 2024 | 1.446 | 0.07 | 4.93% | 1.462 | 1.486 | 1.43 | 0 |
| 05 Jun 2024 | 1.378 | 0.25 | 22.16% | 1.22 | 1.378 | 1.195 | 0 |
| 04 Jun 2024 | 1.128 | -0.03 | -2.34% | 1.142 | 1.152 | 1.08 | 0 |
| 03 Jun 2024 | 1.155 | 0.19 | 19.44% | 1.156 | 1.208 | 1.112 | 0 |
| 31 May 2024 | 0.967 | -0.218 | -18.40% | 1.105 | 1.169 | 0.967 | 0 |
| 30 May 2024 | 1.185 | -0.13 | -10.02% | 1.204 | 1.262 | 1.166 | 0 |
| 29 May 2024 | 1.317 | -0.03 | -2.15% | 1.315 | 1.332 | 1.252 | 0 |
| 28 May 2024 | 1.346 | 0.00 | 0.15% | 1.337 | 1.381 | 1.299 | 0 |
| 27 May 2024 | 1.344 | 0.01 | 0.83% | 1.304 | 1.344 | 1.303 | 0 |
| 24 May 2024 | 1.333 | 0.00 | 0.23% | 1.202 | 1.343 | 1.202 | 0 |
| 23 May 2024 | 1.33 | 0.04 | 3.26% | 1.368 | 1.413 | 1.27 | 0 |
| 22 May 2024 | 1.288 | 0.06 | 4.63% | 1.268 | 1.289 | 1.238 | 0 |
| 21 May 2024 | 1.231 | 0.00 | -0.08% | 1.232 | 1.242 | 1.195 | 0 |
| 20 May 2024 | 1.232 | 0.06 | 5.03% | 1.179 | 1.237 | 1.167 | 0 |
| 17 May 2024 | 1.173 | -0.06 | -4.79% | 1.183 | 1.199 | 1.156 | 0 |
| 16 May 2024 | 1.232 | 0.09 | 7.98% | 1.214 | 1.245 | 1.194 | 0 |
| 15 May 2024 | 1.141 | 0.13 | 12.52% | 1.051 | 1.141 | 1.042 | 0 |
| 14 May 2024 | 1.014 | 0.04 | 3.58% | 0.975 | 1.02 | 0.951 | 0 |
| 13 May 2024 | 0.979 | 0.029 | 3.05% | 0.989 | 1.005 | 0.97 | 0 |
| 10 May 2024 | 0.95 | -0.003 | -0.31% | 0.949 | 1.012 | 0.941 | 0 |
| 09 May 2024 | 0.953 | 0.012 | 1.28% | 0.908 | 0.953 | 0.897 | 0 |
| 08 May 2024 | 0.941 | -0.046 | -4.66% | 0.952 | 0.967 | 0.889 | 0 |
| 07 May 2024 | 0.987 | 0.079 | 8.70% | 0.957 | 0.989 | 0.94 | 0 |
| 06 May 2024 | 0.908 | 0.066 | 7.84% | 0.866 | 0.915 | 0.865 | 0 |
| 03 May 2024 | 0.842 | 0.185 | 28.16% | 0.737 | 0.88 | 0.735 | 0 |
| 02 May 2024 | 0.657 | -0.14 | -17.57% | 0.685 | 0.717 | 0.628 | 0 |
| 30 Abr 2024 | 0.797 | -0.055 | -6.46% | 0.858 | 0.867 | 0.787 | 0 |
| 29 Abr 2024 | 0.852 | 0.008 | 0.95% | 0.871 | 0.882 | 0.833 | 0 |
| 26 Abr 2024 | 0.844 | 0.197 | 30.45% | 0.80 | 0.862 | 0.763 | 0 |
| 25 Abr 2024 | 0.647 | -0.122 | -15.86% | 0.659 | 0.695 | 0.618 | 0 |
| 24 Abr 2024 | 0.769 | 0.035 | 4.77% | 0.798 | 0.827 | 0.761 | 0 |
| 23 Abr 2024 | 0.734 | 0.142 | 23.99% | 0.628 | 0.741 | 0.627 | 0 |
| 22 Abr 2024 | 0.592 | -0.074 | -11.11% | 0.65 | 0.657 | 0.583 | 0 |
| 19 Abr 2024 | 0.666 | -0.19 | -22.20% | 0.74 | 0.767 | 0.666 | 0 |
| 18 Abr 2024 | 0.856 | -0.06 | -6.55% | 0.879 | 0.887 | 0.795 | 0 |
| 17 Abr 2024 | 0.916 | -0.064 | -6.53% | 0.911 | 0.997 | 0.908 | 0 |
| 16 Abr 2024 | 0.98 | -0.13 | -11.71% | 0.959 | 0.981 | 0.927 | 0 |
| 15 Abr 2024 | 1.11 | -0.06 | -5.37% | 1.16 | 1.204 | 1.109 | 0 |
| 12 Abr 2024 | 1.173 | 0.04 | 3.17% | 1.271 | 1.284 | 1.148 | 0 |
| 11 Abr 2024 | 1.137 | 0.05 | 4.99% | 1.101 | 1.149 | 1.063 | 0 |
| 10 Abr 2024 | 1.083 | -0.02 | -2.08% | 1.182 | 1.20 | 1.025 | 0 |
| 09 Abr 2024 | 1.106 | -0.07 | -5.71% | 1.155 | 1.201 | 1.081 | 0 |
| 08 Abr 2024 | 1.173 | 0.03 | 2.53% | 1.167 | 1.193 | 1.143 | 0 |
| 05 Abr 2024 | 1.144 | -0.12 | -9.42% | 1.07 | 1.169 | 1.056 | 0 |
| 04 Abr 2024 | 1.263 | 0.02 | 2.02% | 1.224 | 1.30 | 1.22 | 0 |
| 03 Abr 2024 | 1.238 | 0.09 | 7.65% | 1.153 | 1.241 | 1.135 | 0 |
| 02 Abr 2024 | 1.15 | -0.13 | -9.80% | 1.273 | 1.293 | 1.12 | 0 |
