Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X161 20240920 7 | P1X161 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -3.16% | 0.046 | 02:18:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.048 | 0.046 | 0.048 | 0.0475 |
Resumen Histórico P1X161
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X161 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0465 | -0.0055 | -10.58% | 0.0545 | 0.0545 | 0.042 | 3,000 |
| 04 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.048 | 0 |
| 03 Jun 2024 | 0.052 | -0.007 | -11.86% | 0.056 | 0.0575 | 0.052 | 0 |
| 31 May 2024 | 0.059 | -0.0015 | -2.48% | 0.061 | 0.065 | 0.059 | 0 |
| 30 May 2024 | 0.0605 | -0.005 | -7.63% | 0.0695 | 0.0695 | 0.0605 | 0 |
| 29 May 2024 | 0.0655 | 0.01 | 18.02% | 0.0585 | 0.0655 | 0.0575 | 0 |
| 28 May 2024 | 0.0555 | -0.001 | -1.77% | 0.058 | 0.058 | 0.055 | 0 |
| 27 May 2024 | 0.0565 | -0.009 | -13.74% | 0.0645 | 0.0645 | 0.0565 | 0 |
| 24 May 2024 | 0.0655 | 0.0035 | 5.65% | 0.066 | 0.0665 | 0.0625 | 0 |
| 23 May 2024 | 0.062 | 0.0055 | 9.73% | 0.057 | 0.065 | 0.0565 | 57,000 |
| 22 May 2024 | 0.0565 | 0.005 | 9.71% | 0.053 | 0.0605 | 0.052 | 24,000 |
| 21 May 2024 | 0.0515 | 0.0005 | 0.98% | 0.0535 | 0.058 | 0.05 | 67,000 |
| 20 May 2024 | 0.051 | 0.0035 | 7.37% | 0.0505 | 0.051 | 0.0455 | 0 |
| 17 May 2024 | 0.0475 | 0.0015 | 3.26% | 0.0505 | 0.051 | 0.045 | 0 |
| 16 May 2024 | 0.046 | 0.0005 | 1.10% | 0.0485 | 0.049 | 0.0435 | 0 |
| 15 May 2024 | 0.0455 | -0.0085 | -15.74% | 0.0545 | 0.055 | 0.0445 | 0 |
| 14 May 2024 | 0.054 | 0.0035 | 6.93% | 0.053 | 0.054 | 0.0485 | 10,000 |
| 13 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.056 | 0.057 | 0.0495 | 0 |
| 10 May 2024 | 0.051 | -0.02 | -28.17% | 0.0615 | 0.0615 | 0.051 | 24,000 |
| 09 May 2024 | 0.071 | -0.0025 | -3.40% | 0.0775 | 0.0775 | 0.07 | 0 |
| 08 May 2024 | 0.0735 | -0.006 | -7.55% | 0.0825 | 0.0835 | 0.073 | 0 |
| 07 May 2024 | 0.0795 | -0.0045 | -5.36% | 0.0835 | 0.086 | 0.079 | 0 |
| 06 May 2024 | 0.084 | -0.006 | -6.67% | 0.092 | 0.092 | 0.0825 | 0 |
