P1X1I5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
13 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
12 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
11 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
10 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
07 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
06 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
05 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
04 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
03 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
31 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
30 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
29 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
28 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
27 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
24 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
23 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
22 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
21 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
20 May 2024 | 0.0195 | 0.002 | 11.43% | 0.0195 | 0.0215 | 0.019 | 0 |
17 May 2024 | 0.0175 | -0.0045 | -20.45% | 0.023 | 0.027 | 0.0175 | 0 |
16 May 2024 | 0.022 | -0.0075 | -25.42% | 0.0345 | 0.0355 | 0.019 | 0 |
15 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.0335 | 0.0365 | 0.026 | 0 |
14 May 2024 | 0.033 | 0.008 | 32.00% | 0.024 | 0.0355 | 0.023 | 0 |
13 May 2024 | 0.025 | 0.0005 | 2.04% | 0.03 | 0.033 | 0.025 | 0 |
10 May 2024 | 0.0245 | 0.008 | 48.48% | 0.0275 | 0.0355 | 0.022 | 0 |
09 May 2024 | 0.0165 | -0.0075 | -31.25% | 0.0205 | 0.0225 | 0.016 | 0 |
08 May 2024 | 0.024 | -0.001 | -4.00% | 0.031 | 0.0335 | 0.023 | 0 |
07 May 2024 | 0.025 | 0.0035 | 16.28% | 0.024 | 0.0265 | 0.0225 | 0 |
06 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.0215 | 0.026 | 0.0195 | 0 |
03 May 2024 | 0.018 | -0.005 | -21.74% | 0.027 | 0.027 | 0.0165 | 0 |
02 May 2024 | 0.023 | -0.0035 | -13.21% | 0.0255 | 0.034 | 0.018 | 0 |
30 Abr 2024 | 0.0265 | -0.005 | -15.87% | 0.04 | 0.0405 | 0.026 | 0 |
29 Abr 2024 | 0.0315 | 0.009 | 40.00% | 0.025 | 0.033 | 0.0245 | 0 |
26 Abr 2024 | 0.0225 | -0.0005 | -2.17% | 0.03 | 0.0305 | 0.022 | 0 |
25 Abr 2024 | 0.023 | -0.0045 | -16.36% | 0.0275 | 0.0285 | 0.0205 | 0 |
24 Abr 2024 | 0.0275 | -0.004 | -12.70% | 0.0345 | 0.036 | 0.0275 | 0 |
23 Abr 2024 | 0.0315 | -0.0055 | -14.86% | 0.038 | 0.049 | 0.0315 | 0 |
22 Abr 2024 | 0.037 | -0.03 | -44.78% | 0.07 | 0.075 | 0.029 | 0 |
19 Abr 2024 | 0.067 | -0.013 | -16.25% | 0.0735 | 0.0805 | 0.067 | 0 |
18 Abr 2024 | 0.08 | -0.0025 | -3.03% | 0.0785 | 0.0835 | 0.0745 | 0 |
17 Abr 2024 | 0.0825 | 0.00 | 0.00% | 0.0885 | 0.095 | 0.078 | 0 |
16 Abr 2024 | 0.0825 | -0.0135 | -14.06% | 0.0975 | 0.0975 | 0.0745 | 0 |
15 Abr 2024 | 0.096 | -0.001 | -1.03% | 0.0955 | 0.108 | 0.0935 | 0 |
12 Abr 2024 | 0.097 | -0.0095 | -8.92% | 0.1125 | 0.114 | 0.0945 | 0 |
11 Abr 2024 | 0.1065 | -0.0075 | -6.58% | 0.1255 | 0.1285 | 0.1065 | 0 |
10 Abr 2024 | 0.114 | 0.0045 | 4.11% | 0.122 | 0.1225 | 0.1025 | 0 |
09 Abr 2024 | 0.1095 | 0.0085 | 8.42% | 0.101 | 0.112 | 0.089 | 0 |
08 Abr 2024 | 0.101 | -0.0015 | -1.46% | 0.1065 | 0.111 | 0.0995 | 0 |
05 Abr 2024 | 0.1025 | -0.018 | -14.94% | 0.108 | 0.1085 | 0.1005 | 0 |
04 Abr 2024 | 0.1205 | 0.0065 | 5.70% | 0.1195 | 0.1255 | 0.114 | 0 |
03 Abr 2024 | 0.114 | 0.012 | 11.76% | 0.108 | 0.1145 | 0.0995 | 0 |
02 Abr 2024 | 0.102 | -0.01 | -8.93% | 0.102 | 0.103 | 0.092 | 0 |
28 Mar 2024 | 0.112 | 0.0045 | 4.19% | 0.116 | 0.1225 | 0.105 | 0 |
27 Mar 2024 | 0.1075 | 0.0155 | 16.85% | 0.0965 | 0.112 | 0.089 | 0 |
26 Mar 2024 | 0.092 | -0.003 | -3.16% | 0.093 | 0.0955 | 0.0885 | 0 |
25 Mar 2024 | 0.095 | -0.0095 | -9.09% | 0.104 | 0.108 | 0.095 | 0 |
22 Mar 2024 | 0.1045 | -0.0075 | -6.70% | 0.116 | 0.117 | 0.1015 | 0 |
21 Mar 2024 | 0.112 | 0.0235 | 26.55% | 0.106 | 0.113 | 0.096 | 0 |
20 Mar 2024 | 0.0885 | 0.001 | 1.14% | 0.0955 | 0.096 | 0.0885 | 0 |
19 Mar 2024 | 0.0875 | 0.004 | 4.79% | 0.09 | 0.09 | 0.0805 | 0 |