Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X1L9 20240621 8 | P1X1L9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0013 |
Resumen Histórico P1X1L9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1L9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 20 May 2024 | 0.0001 | -0.001 | -90.91% | 0.0001 | 0.0006 | 0.0001 | 0 |
| 17 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0001 | 0.0011 | 0.0001 | 0 |
| 16 May 2024 | 0.0011 | -0.0005 | -31.25% | 0.0055 | 0.0065 | 0.0011 | 0 |
| 15 May 2024 | 0.0016 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0015 | 0 |
| 14 May 2024 | 0.0016 | 0.0007 | 77.78% | 0.006 | 0.007 | 0.0016 | 0 |
| 13 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0055 | 0.006 | 0.0009 | 0 |
| 10 May 2024 | 0.001 | -0.0002 | -16.67% | 0.0055 | 0.006 | 0.0009 | 0 |
| 09 May 2024 | 0.0012 | 0.0002 | 19.99% | 0.0055 | 0.0065 | 0.0011 | 0 |
| 08 May 2024 | 0.001 | -0.0001 | -9.09% | 0.006 | 0.0065 | 0.001 | 0 |
| 07 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0011 | 0 |
| 06 May 2024 | 0.0011 | -0.0003 | -21.43% | 0.0055 | 0.006 | 0.001 | 0 |
| 03 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0011 | 0 |
| 02 May 2024 | 0.0014 | -0.001 | -41.67% | 0.0065 | 0.007 | 0.0014 | 0 |
| 30 Abr 2024 | 0.0024 | 0.0001 | 4.35% | 0.0055 | 0.0065 | 0.0016 | 0 |
| 29 Abr 2024 | 0.0023 | -0.0012 | -34.29% | 0.0065 | 0.0075 | 0.0022 | 0 |
