Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X1P0 20240920 11 | P1X1P0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0455 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0455 |
Resumen Histórico P1X1P0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1P0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0485 | 0.005 | 11.49% | 0.0395 | 0.05 | 0.0395 | 0 |
| 21 Jun 2024 | 0.0435 | -0.0015 | -3.33% | 0.043 | 0.046 | 0.0385 | 0 |
| 20 Jun 2024 | 0.045 | -0.0055 | -10.89% | 0.05 | 0.0535 | 0.044 | 0 |
| 19 Jun 2024 | 0.0505 | -0.006 | -10.62% | 0.051 | 0.0515 | 0.0505 | 0 |
| 18 Jun 2024 | 0.0565 | 0.0055 | 10.78% | 0.056 | 0.0615 | 0.053 | 0 |
| 17 Jun 2024 | 0.051 | -0.0045 | -8.11% | 0.0535 | 0.0555 | 0.0495 | 0 |
| 14 Jun 2024 | 0.0555 | 0.0115 | 26.14% | 0.05 | 0.0555 | 0.043 | 0 |
| 13 Jun 2024 | 0.044 | -0.003 | -6.38% | 0.0425 | 0.046 | 0.0415 | 0 |
| 12 Jun 2024 | 0.047 | 0.0095 | 25.33% | 0.0325 | 0.0475 | 0.032 | 0 |
| 11 Jun 2024 | 0.0375 | -0.001 | -2.60% | 0.0375 | 0.039 | 0.034 | 0 |
| 10 Jun 2024 | 0.0385 | -0.01 | -20.62% | 0.0455 | 0.0465 | 0.037 | 0 |
| 07 Jun 2024 | 0.0485 | -0.0015 | -3.00% | 0.047 | 0.0495 | 0.0405 | 0 |
| 06 Jun 2024 | 0.05 | 0.0045 | 9.89% | 0.0465 | 0.053 | 0.045 | 0 |
| 05 Jun 2024 | 0.0455 | -0.0035 | -7.14% | 0.0465 | 0.0495 | 0.044 | 0 |
| 04 Jun 2024 | 0.049 | -0.0075 | -13.27% | 0.051 | 0.055 | 0.0445 | 0 |
| 03 Jun 2024 | 0.0565 | -0.002 | -3.42% | 0.0625 | 0.065 | 0.0545 | 0 |
| 31 May 2024 | 0.0585 | -0.0155 | -20.95% | 0.0615 | 0.0695 | 0.0585 | 0 |
| 30 May 2024 | 0.074 | 0.0155 | 26.50% | 0.055 | 0.074 | 0.055 | 0 |
| 29 May 2024 | 0.0585 | -0.018 | -23.53% | 0.063 | 0.066 | 0.0535 | 0 |
| 28 May 2024 | 0.0765 | -0.01 | -11.56% | 0.082 | 0.0855 | 0.0735 | 0 |
| 27 May 2024 | 0.0865 | 0.0015 | 1.76% | 0.078 | 0.087 | 0.0775 | 0 |
