Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X1S4 20240920 600 | P1X1S4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -6.77% | 0.73 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.787 | 0.663 | 0.821 | 0.73 | 0.783 |
Resumen Histórico P1X1S4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1S4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.663 | -0.149 | -18.35% | 0.787 | 0.821 | 0.663 | 0 |
| 30 May 2024 | 0.812 | -0.066 | -7.52% | 0.822 | 0.883 | 0.789 | 0 |
| 29 May 2024 | 0.878 | 0.104 | 13.44% | 0.803 | 0.895 | 0.774 | 0 |
| 28 May 2024 | 0.774 | -0.023 | -2.89% | 0.782 | 0.836 | 0.75 | 0 |
| 27 May 2024 | 0.797 | -0.002 | -0.25% | 0.785 | 0.846 | 0.773 | 0 |
| 24 May 2024 | 0.799 | 0.055 | 7.39% | 0.73 | 0.806 | 0.726 | 0 |
| 23 May 2024 | 0.744 | -0.027 | -3.50% | 0.762 | 0.808 | 0.704 | 0 |
| 22 May 2024 | 0.771 | -0.026 | -3.26% | 0.831 | 0.858 | 0.75 | 0 |
| 21 May 2024 | 0.797 | 0.126 | 18.78% | 0.764 | 0.797 | 0.746 | 0 |
| 20 May 2024 | 0.671 | 0.049 | 7.88% | 0.652 | 0.671 | 0.63 | 0 |
| 17 May 2024 | 0.622 | 0.025 | 4.19% | 0.599 | 0.651 | 0.589 | 0 |
| 16 May 2024 | 0.597 | 0.009 | 1.53% | 0.622 | 0.652 | 0.591 | 0 |
| 15 May 2024 | 0.588 | -0.043 | -6.81% | 0.625 | 0.673 | 0.588 | 0 |
| 14 May 2024 | 0.631 | 0.048 | 8.23% | 0.639 | 0.655 | 0.607 | 0 |
| 13 May 2024 | 0.583 | -0.003 | -0.51% | 0.626 | 0.634 | 0.575 | 0 |
| 10 May 2024 | 0.586 | -0.039 | -6.24% | 0.632 | 0.689 | 0.581 | 0 |
| 09 May 2024 | 0.625 | -0.007 | -1.11% | 0.61 | 0.644 | 0.581 | 0 |
| 08 May 2024 | 0.632 | 0.064 | 11.27% | 0.598 | 0.646 | 0.57 | 0 |
| 07 May 2024 | 0.568 | 0.067 | 13.37% | 0.551 | 0.571 | 0.499 | 0 |
| 06 May 2024 | 0.501 | 0.078 | 18.44% | 0.458 | 0.501 | 0.453 | 0 |
| 03 May 2024 | 0.423 | 0.054 | 14.63% | 0.41 | 0.432 | 0.388 | 0 |
| 02 May 2024 | 0.369 | 0.033 | 9.82% | 0.355 | 0.375 | 0.349 | 0 |
