Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X1T2 20240920 400 | P1X1T2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0105 |
Resumen Histórico P1X1T2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1T2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
23 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
20 May 2024 | 0.011 | -0.004 | -26.67% | 0.0001 | 0.0125 | 0.0001 | 0 |
17 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0005 | 0.015 | 0.0001 | 0 |
16 May 2024 | 0.0155 | -0.0055 | -26.19% | 0.0415 | 0.051 | 0.015 | 0 |
15 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0425 | 0.0525 | 0.0195 | 0 |
14 May 2024 | 0.0205 | -0.002 | -8.89% | 0.0425 | 0.0525 | 0.0205 | 0 |
13 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.043 | 0.044 | 0.022 | 0 |
10 May 2024 | 0.023 | 0.00 | 0.00% | 0.044 | 0.053 | 0.021 | 0 |
09 May 2024 | 0.023 | -0.001 | -4.17% | 0.045 | 0.055 | 0.023 | 0 |
08 May 2024 | 0.024 | -0.003 | -11.11% | 0.0495 | 0.0625 | 0.0235 | 0 |
07 May 2024 | 0.027 | -0.003 | -10.00% | 0.05 | 0.0645 | 0.0265 | 0 |
06 May 2024 | 0.03 | -0.0055 | -15.49% | 0.054 | 0.0685 | 0.03 | 0 |
03 May 2024 | 0.0355 | -0.008 | -18.39% | 0.06 | 0.0765 | 0.035 | 0 |
02 May 2024 | 0.0435 | -0.007 | -13.86% | 0.067 | 0.082 | 0.043 | 0 |
30 Abr 2024 | 0.0505 | 0.001 | 2.02% | 0.067 | 0.082 | 0.0475 | 0 |
29 Abr 2024 | 0.0495 | -0.002 | -3.88% | 0.067 | 0.084 | 0.049 | 0 |