Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X1X4 20240621 80 | P1X1X4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0031 | 344.44% | 0.004 | 04:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.004 | 0.0009 |
Resumen Histórico P1X1X4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1X4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.001 | 0 |
| 03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0009 | 0 |
| 31 May 2024 | 0.001 | -0.001 | -50.00% | 0.005 | 0.006 | 0.001 | 0 |
| 30 May 2024 | 0.002 | 0.0003 | 17.65% | 0.005 | 0.006 | 0.0017 | 0 |
| 29 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.005 | 0.006 | 0.0016 | 0 |
| 28 May 2024 | 0.0019 | -0.0031 | -62.00% | 0.0055 | 0.0065 | 0.0019 | 0 |
| 27 May 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.008 | 0.005 | 0 |
| 24 May 2024 | 0.003 | -0.002 | -40.00% | 0.0055 | 0.0075 | 0.003 | 0 |
| 23 May 2024 | 0.005 | -0.001 | -16.67% | 0.008 | 0.0105 | 0.0045 | 0 |
| 22 May 2024 | 0.006 | -0.004 | -40.00% | 0.012 | 0.0145 | 0.005 | 0 |
| 21 May 2024 | 0.01 | -0.0035 | -25.93% | 0.017 | 0.02 | 0.009 | 0 |
| 20 May 2024 | 0.0135 | -0.001 | -6.90% | 0.016 | 0.019 | 0.0125 | 0 |
| 17 May 2024 | 0.0145 | 0.001 | 7.41% | 0.015 | 0.0185 | 0.012 | 0 |
| 16 May 2024 | 0.0135 | -0.002 | -12.90% | 0.0145 | 0.0175 | 0.0115 | 0 |
| 15 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.021 | 0.0145 | 0 |
| 14 May 2024 | 0.015 | 0.0025 | 20.00% | 0.0125 | 0.0165 | 0.0115 | 0 |
| 13 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.0165 | 0.02 | 0.0125 | 0 |
| 10 May 2024 | 0.015 | -0.003 | -16.67% | 0.0225 | 0.0265 | 0.015 | 0 |
| 09 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0205 | 0.015 | 0 |
| 08 May 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.021 | 0.015 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.0255 | 0.0285 | 0.019 | 0 |
| 06 May 2024 | 0.02 | 0.0005 | 2.56% | 0.0175 | 0.0225 | 0.0165 | 0 |
