Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X1Y2 20240621 70 | P1X1Y2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0075 | 0.006 | 0.0125 | 0.0075 | 0.007 |
Resumen Histórico P1X1Y2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1Y2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0125 | 0.006 | 0 |
04 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.0095 | 0.012 | 0.0075 | 0 |
03 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.009 | 0.013 | 0.007 | 0 |
31 May 2024 | 0.007 | -0.0065 | -48.15% | 0.0115 | 0.015 | 0.0065 | 0 |
30 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.0175 | 0.012 | 0 |
29 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0145 | 0.0165 | 0.011 | 0 |
28 May 2024 | 0.0135 | -0.0045 | -25.00% | 0.0185 | 0.0215 | 0.0135 | 0 |
27 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.023 | 0.018 | 0 |
24 May 2024 | 0.0185 | -0.003 | -13.95% | 0.02 | 0.0245 | 0.0165 | 0 |
23 May 2024 | 0.0215 | -0.0055 | -20.37% | 0.026 | 0.03 | 0.0205 | 0 |
22 May 2024 | 0.027 | -0.0135 | -33.33% | 0.044 | 0.045 | 0.0245 | 0 |
21 May 2024 | 0.0405 | -0.0105 | -20.59% | 0.056 | 0.0625 | 0.038 | 0 |
20 May 2024 | 0.051 | 0.0015 | 3.03% | 0.051 | 0.055 | 0.046 | 0 |
17 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0485 | 0.053 | 0.045 | 0 |
16 May 2024 | 0.0475 | -0.004 | -7.77% | 0.0485 | 0.0505 | 0.043 | 0 |
15 May 2024 | 0.0515 | 0.0025 | 5.10% | 0.0485 | 0.061 | 0.0475 | 0 |
14 May 2024 | 0.049 | 0.004 | 8.89% | 0.0415 | 0.0515 | 0.039 | 0 |
13 May 2024 | 0.045 | -0.005 | -10.00% | 0.051 | 0.056 | 0.045 | 0 |
10 May 2024 | 0.05 | -0.0045 | -8.26% | 0.0625 | 0.0685 | 0.05 | 0 |
09 May 2024 | 0.0545 | 0.0035 | 6.86% | 0.05 | 0.0545 | 0.0475 | 0 |
08 May 2024 | 0.051 | -0.0075 | -12.82% | 0.057 | 0.0585 | 0.047 | 0 |
07 May 2024 | 0.0585 | 0.003 | 5.41% | 0.066 | 0.069 | 0.0565 | 0 |
06 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.0485 | 0.06 | 0.046 | 0 |