US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X2J1 20240621 28750 (P1X2J1)
NLBNPIT1X2J1 20240621 28750 (P1X2J1) Histórico

P1X2J1 NLBNPIT1X2J1 20240621 28750

0.464

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X2J1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.459	0.00	0.00%	0.459	0.459	0.459	0
18 Jun 2024	0.459	0.037	8.77%	0.435	0.461	0.435	0
17 Jun 2024	0.422	0.028	7.11%	0.412	0.437	0.389	0
14 Jun 2024	0.394	-0.095	-19.43%	0.498	0.498	0.38	0
13 Jun 2024	0.489	-0.08	-14.06%	0.554	0.562	0.485	0
12 Jun 2024	0.569	0.048	9.21%	0.528	0.569	0.528	0
11 Jun 2024	0.521	-0.059	-10.17%	0.589	0.592	0.503	0
10 Jun 2024	0.58	-0.019	-3.17%	0.583	0.583	0.557	0
07 Jun 2024	0.599	-0.012	-1.96%	0.609	0.62	0.576	3,401
06 Jun 2024	0.611	0.026	4.44%	0.596	0.612	0.581	3,400
05 Jun 2024	0.585	0.021	3.72%	0.58	0.603	0.572	0
04 Jun 2024	0.564	-0.038	-6.31%	0.596	0.596	0.55	0
03 Jun 2024	0.602	0.023	3.97%	0.615	0.616	0.596	0
31 May 2024	0.579	0.001	0.17%	0.582	0.59	0.569	0
30 May 2024	0.578	0.027	4.90%	0.534	0.578	0.534	0
29 May 2024	0.551	-0.05	-8.32%	0.587	0.596	0.545	0
28 May 2024	0.601	-0.005	-0.83%	0.612	0.621	0.589	0
27 May 2024	0.606	0.025	4.30%	0.582	0.606	0.58	0
24 May 2024	0.581	-0.003	-0.51%	0.555	0.583	0.555	0
23 May 2024	0.584	0.001	0.17%	0.584	0.597	0.571	0
22 May 2024	0.583	-0.012	-2.02%	0.596	0.596	0.576	0
21 May 2024	0.595	-0.025	-4.03%	0.614	0.614	0.574	0
20 May 2024	0.62	-0.009	-1.43%	0.642	0.644	0.619	0
17 May 2024	0.629	-0.003	-0.47%	0.625	0.637	0.625	0
16 May 2024	0.632	0.003	0.48%	0.638	0.638	0.625	3,600
15 May 2024	0.629	0.022	3.62%	0.62	0.629	0.612	0
14 May 2024	0.607	0.033	5.75%	0.574	0.609	0.573	0
13 May 2024	0.574	0.017	3.05%	0.568	0.574	0.558	3,600
10 May 2024	0.557	0.03	5.69%	0.535	0.567	0.534	7,004
09 May 2024	0.527	0.016	3.13%	0.511	0.527	0.498	0
08 May 2024	0.511	-0.009	-1.73%	0.518	0.523	0.496	0
07 May 2024	0.52	0.025	5.05%	0.505	0.533	0.504	0
06 May 2024	0.495	0.032	6.91%	0.471	0.50	0.466	0
03 May 2024	0.463	-0.013	-2.73%	0.484	0.489	0.455	1,000
02 May 2024	0.476	-0.003	-0.63%	0.48	0.495	0.471	0
30 Abr 2024	0.479	-0.052	-9.79%	0.528	0.535	0.476	0
29 Abr 2024	0.531	0.007	1.34%	0.541	0.542	0.519	0
26 Abr 2024	0.524	0.026	5.22%	0.52	0.531	0.506	0
25 Abr 2024	0.498	-0.026	-4.96%	0.522	0.531	0.476	0
24 Abr 2024	0.524	-0.013	-2.42%	0.559	0.564	0.524	0
23 Abr 2024	0.537	0.06	12.58%	0.489	0.537	0.485	0
22 Abr 2024	0.477	0.03	6.71%	0.465	0.483	0.451	0
19 Abr 2024	0.447	0.004	0.90%	0.396	0.449	0.396	0
18 Abr 2024	0.443	0.013	3.02%	0.438	0.444	0.419	0
17 Abr 2024	0.43	0.028	6.97%	0.398	0.44	0.396	0
16 Abr 2024	0.402	-0.051	-11.26%	0.415	0.422	0.396	0
15 Abr 2024	0.453	0.013	2.95%	0.445	0.487	0.445	0
12 Abr 2024	0.44	0.006	1.38%	0.452	0.472	0.433	0
11 Abr 2024	0.434	-0.034	-7.26%	0.469	0.47	0.417	0
10 Abr 2024	0.468	0.009	1.96%	0.468	0.485	0.438	0
09 Abr 2024	0.459	-0.035	-7.09%	0.488	0.491	0.454	0
08 Abr 2024	0.494	0.032	6.93%	0.469	0.494	0.467	0
05 Abr 2024	0.462	-0.049	-9.59%	0.467	0.469	0.449	1,000
04 Abr 2024	0.511	0.001	0.20%	0.51	0.52	0.506	0
03 Abr 2024	0.51	0.005	0.99%	0.496	0.511	0.495	1,000
02 Abr 2024	0.505	-0.039	-7.17%	0.541	0.555	0.501	0
28 Mar 2024	0.544	0.00	0.00%	0.55	0.553	0.54	0
27 Mar 2024	0.544	0.002	0.37%	0.537	0.547	0.534	0
26 Mar 2024	0.542	0.01	1.88%	0.54	0.546	0.533	0
25 Mar 2024	0.532	0.028	5.56%	0.502	0.534	0.502	4,000
22 Mar 2024	0.504	-0.002	-0.40%	0.499	0.507	0.491	0

NLBNPIT1X2J1 20240621 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones