P1X2Z7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
13 Jun 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
12 Jun 2024 | 9.22 | 0.70 | 8.22% | 8.80 | 9.47 | 8.71 | 0 |
11 Jun 2024 | 8.52 | -0.47 | -5.23% | 8.51 | 8.88 | 8.49 | 0 |
10 Jun 2024 | 8.99 | 0.20 | 2.28% | 8.95 | 9.17 | 8.83 | 0 |
07 Jun 2024 | 8.79 | -1.38 | -13.57% | 10.31 | 10.44 | 8.79 | 0 |
06 Jun 2024 | 10.17 | 1.08 | 11.88% | 9.63 | 10.17 | 9.39 | 0 |
05 Jun 2024 | 9.09 | 0.19 | 2.13% | 8.99 | 9.09 | 8.71 | 0 |
04 Jun 2024 | 8.90 | -0.82 | -8.44% | 9.76 | 9.93 | 8.73 | 0 |
03 Jun 2024 | 9.72 | -0.02 | -0.21% | 9.24 | 9.80 | 9.17 | 0 |
31 May 2024 | 9.74 | -0.85 | -8.03% | 10.32 | 10.83 | 9.74 | 0 |
30 May 2024 | 10.59 | -0.64 | -5.70% | 10.49 | 10.92 | 10.42 | 0 |
29 May 2024 | 11.23 | 0.21 | 1.91% | 11.22 | 11.38 | 10.81 | 0 |
28 May 2024 | 11.02 | 0.20 | 1.85% | 10.83 | 11.23 | 10.46 | 0 |
27 May 2024 | 10.82 | 1.15 | 11.89% | 10.02 | 10.82 | 9.98 | 0 |
24 May 2024 | 9.67 | 0.09 | 0.94% | 9.67 | 9.88 | 9.62 | 0 |
23 May 2024 | 9.58 | -0.99 | -9.37% | 9.58 | 10.06 | 9.50 | 0 |
22 May 2024 | 10.57 | -0.72 | -6.38% | 10.97 | 11.04 | 10.38 | 300 |
21 May 2024 | 11.29 | 0.20 | 1.80% | 10.72 | 11.38 | 10.53 | 0 |
20 May 2024 | 11.09 | 1.23 | 12.47% | 11.28 | 11.28 | 10.29 | 0 |
17 May 2024 | 9.86 | 0.87 | 9.68% | 8.99 | 10.00 | 8.99 | 0 |
16 May 2024 | 8.99 | 0.26 | 2.98% | 8.83 | 9.05 | 8.74 | 0 |
15 May 2024 | 8.73 | 0.78 | 9.81% | 8.05 | 8.75 | 7.96 | 0 |
14 May 2024 | 7.95 | 0.31 | 4.06% | 7.96 | 8.12 | 7.77 | 0 |
13 May 2024 | 7.64 | -0.15 | -1.93% | 7.63 | 7.88 | 7.60 | 0 |
10 May 2024 | 7.79 | 0.14 | 1.83% | 7.99 | 8.25 | 7.63 | 0 |
09 May 2024 | 7.65 | 0.60 | 8.51% | 7.25 | 7.71 | 7.15 | 0 |
08 May 2024 | 7.05 | 0.13 | 1.88% | 6.99 | 7.07 | 6.67 | 0 |
07 May 2024 | 6.92 | 0.04 | 0.58% | 6.90 | 7.08 | 6.82 | 0 |
06 May 2024 | 6.88 | 0.89 | 14.86% | 6.62 | 6.98 | 6.59 | 0 |
03 May 2024 | 5.99 | -0.35 | -5.52% | 6.38 | 6.45 | 5.89 | 0 |
02 May 2024 | 6.34 | 0.21 | 3.43% | 6.22 | 6.47 | 5.79 | 0 |
30 Abr 2024 | 6.13 | -0.78 | -11.29% | 6.52 | 6.55 | 6.07 | 0 |
29 Abr 2024 | 6.91 | 0.03 | 0.44% | 6.90 | 7.07 | 6.77 | 0 |
26 Abr 2024 | 6.88 | -0.13 | -1.85% | 7.26 | 7.36 | 6.84 | 0 |
25 Abr 2024 | 7.01 | 0.02 | 0.29% | 6.88 | 7.21 | 6.85 | 0 |
24 Abr 2024 | 6.99 | 0.03 | 0.43% | 7.13 | 7.13 | 6.78 | 0 |
23 Abr 2024 | 6.96 | 0.02 | 0.29% | 6.73 | 7.03 | 6.45 | 0 |
22 Abr 2024 | 6.94 | -1.27 | -15.47% | 7.52 | 7.57 | 6.93 | 0 |
19 Abr 2024 | 8.21 | 0.12 | 1.48% | 8.00 | 8.25 | 7.77 | 0 |
18 Abr 2024 | 8.09 | -0.17 | -2.06% | 8.16 | 8.25 | 7.84 | 0 |
17 Abr 2024 | 8.26 | 0.39 | 4.96% | 7.95 | 8.44 | 7.87 | 0 |
16 Abr 2024 | 7.87 | -0.36 | -4.37% | 8.46 | 8.46 | 7.71 | 0 |
15 Abr 2024 | 8.23 | -0.44 | -5.07% | 8.10 | 8.44 | 7.84 | 0 |
12 Abr 2024 | 8.67 | 1.14 | 15.14% | 8.50 | 9.40 | 8.45 | 0 |
11 Abr 2024 | 7.53 | -0.14 | -1.83% | 7.63 | 7.81 | 7.48 | 0 |
10 Abr 2024 | 7.67 | 0.34 | 4.64% | 7.70 | 8.08 | 7.33 | 0 |
09 Abr 2024 | 7.33 | -0.05 | -0.68% | 7.52 | 7.83 | 7.33 | 0 |
08 Abr 2024 | 7.38 | 0.36 | 5.13% | 7.29 | 7.49 | 6.93 | 0 |
05 Abr 2024 | 7.02 | 0.23 | 3.39% | 6.42 | 7.08 | 6.14 | 0 |
04 Abr 2024 | 6.79 | 0.35 | 5.43% | 6.69 | 6.79 | 6.48 | 0 |
03 Abr 2024 | 6.44 | 0.88 | 15.83% | 6.15 | 6.57 | 5.98 | 0 |
02 Abr 2024 | 5.56 | 0.86 | 18.30% | 5.18 | 5.65 | 5.18 | 0 |
28 Mar 2024 | 4.70 | 0.25 | 5.62% | 4.48 | 4.77 | 4.33 | 0 |
27 Mar 2024 | 4.45 | 0.08 | 1.83% | 4.40 | 4.54 | 4.33 | 0 |
26 Mar 2024 | 4.37 | -0.26 | -5.62% | 4.45 | 4.74 | 4.33 | 0 |
25 Mar 2024 | 4.63 | 0.02 | 0.43% | 4.49 | 4.71 | 4.49 | 0 |
22 Mar 2024 | 4.61 | -0.02 | -0.43% | 4.40 | 4.81 | 4.35 | 0 |
21 Mar 2024 | 4.63 | -0.15 | -3.14% | 5.46 | 5.50 | 4.57 | 0 |
20 Mar 2024 | 4.78 | -0.04 | -0.83% | 4.79 | 4.90 | 4.66 | 0 |
19 Mar 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.86 | 4.65 | 0 |