Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X393 20240621 1 | P1X393 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.74% | 0.806 | 13:01:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.82 | 0.799 | 0.822 | 0.812 |
Resumen Histórico P1X393
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X393 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.811 | 0.00 | 0.00% | 0.805 | 0.815 | 0.784 | 0 |
| 16 May 2024 | 0.811 | -0.001 | -0.12% | 0.819 | 0.822 | 0.799 | 0 |
| 15 May 2024 | 0.812 | 0.045 | 5.87% | 0.776 | 0.812 | 0.772 | 0 |
| 14 May 2024 | 0.767 | 0.021 | 2.82% | 0.74 | 0.774 | 0.733 | 0 |
| 13 May 2024 | 0.746 | 0.018 | 2.47% | 0.732 | 0.757 | 0.726 | 0 |
| 10 May 2024 | 0.728 | -0.006 | -0.82% | 0.736 | 0.746 | 0.722 | 0 |
| 09 May 2024 | 0.734 | 0.024 | 3.38% | 0.706 | 0.736 | 0.691 | 0 |
| 08 May 2024 | 0.71 | -0.025 | -3.40% | 0.704 | 0.715 | 0.70 | 0 |
| 07 May 2024 | 0.735 | 0.00 | 0.00% | 0.718 | 0.742 | 0.717 | 0 |
| 06 May 2024 | 0.735 | 0.005 | 0.68% | 0.724 | 0.745 | 0.72 | 0 |
| 03 May 2024 | 0.73 | 0.064 | 9.61% | 0.699 | 0.756 | 0.693 | 0 |
| 02 May 2024 | 0.666 | 0.00 | 0.00% | 0.686 | 0.692 | 0.65 | 0 |
| 30 Abr 2024 | 0.666 | -0.019 | -2.77% | 0.671 | 0.699 | 0.663 | 0 |
| 29 Abr 2024 | 0.685 | 0.03 | 4.58% | 0.694 | 0.695 | 0.665 | 0 |
| 26 Abr 2024 | 0.655 | -0.033 | -4.80% | 0.696 | 0.717 | 0.651 | 0 |
| 25 Abr 2024 | 0.688 | 0.026 | 3.93% | 0.684 | 0.698 | 0.657 | 0 |
| 24 Abr 2024 | 0.662 | -0.012 | -1.78% | 0.676 | 0.676 | 0.658 | 0 |
| 23 Abr 2024 | 0.674 | 0.05 | 8.01% | 0.627 | 0.68 | 0.62 | 0 |
| 22 Abr 2024 | 0.624 | -0.021 | -3.26% | 0.645 | 0.647 | 0.608 | 0 |
