US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X3A8 20240621 0.98 (P1X3A8)
NLBNPIT1X3A8 20240621 0.98 (P1X3A8) Histórico

P1X3A8 NLBNPIT1X3A8 20240621 0.98

0.876

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X3A8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.874	0.00	0.00%	0.874	0.874	0.874	0
18 Jun 2024	0.874	0.013	1.51%	0.863	0.892	0.852	0
17 Jun 2024	0.861	0.019	2.26%	0.839	0.862	0.833	0
14 Jun 2024	0.842	-0.053	-5.92%	0.87	0.872	0.817	0
13 Jun 2024	0.895	-0.076	-7.83%	0.934	0.941	0.895	0
12 Jun 2024	0.971	0.103	11.87%	0.88	0.971	0.876	0
11 Jun 2024	0.868	-0.013	-1.48%	0.901	0.907	0.864	0
10 Jun 2024	0.881	-0.057	-6.08%	0.885	0.886	0.874	0
07 Jun 2024	0.938	-0.063	-6.29%	1.004	1.013	0.935	0
06 Jun 2024	1.001	0.01	1.42%	0.998	1.009	0.985	0
05 Jun 2024	0.987	-0.011	-1.10%	0.996	1.004	0.983	0
04 Jun 2024	0.998	-0.005	-0.50%	1.016	1.016	0.981	0
03 Jun 2024	1.003	0.03	3.40%	0.975	1.003	0.955	0
31 May 2024	0.97	0.00	0.00%	0.95	0.999	0.945	0
30 May 2024	0.97	0.023	2.43%	0.927	0.97	0.926	0
29 May 2024	0.947	-0.05	-5.02%	0.972	0.981	0.944	0
28 May 2024	0.997	0.016	1.63%	0.997	1.006	0.985	0
27 May 2024	0.981	0.003	0.31%	0.973	0.987	0.968	0
24 May 2024	0.978	0.024	2.52%	0.954	0.978	0.951	0
23 May 2024	0.954	-0.011	-1.14%	0.954	0.984	0.945	0
22 May 2024	0.965	-0.014	-1.43%	0.982	0.985	0.955	3,100
21 May 2024	0.979	-0.008	-0.81%	0.985	0.996	0.973	0
20 May 2024	0.987	-0.005	-0.50%	1.003	1.005	0.982	0
17 May 2024	0.992	-0.002	-0.20%	0.989	0.997	0.967	0
16 May 2024	0.994	0.002	0.20%	1.004	1.004	0.983	0
15 May 2024	0.992	0.043	4.53%	0.96	0.992	0.954	0
14 May 2024	0.949	0.021	2.26%	0.925	0.954	0.917	0
13 May 2024	0.928	0.017	1.87%	0.917	0.939	0.911	0
10 May 2024	0.911	-0.005	-0.55%	0.921	0.929	0.903	0
09 May 2024	0.916	0.022	2.46%	0.89	0.917	0.876	0
08 May 2024	0.894	-0.023	-2.51%	0.889	0.90	0.885	0
07 May 2024	0.917	-0.002	-0.22%	0.902	0.925	0.902	0
06 May 2024	0.919	0.006	0.66%	0.908	0.929	0.902	0
03 May 2024	0.913	0.061	7.16%	0.883	0.938	0.876	0
02 May 2024	0.852	0.00	0.00%	0.871	0.876	0.835	0
30 Abr 2024	0.852	-0.018	-2.07%	0.855	0.884	0.848	0
29 Abr 2024	0.87	0.029	3.45%	0.878	0.879	0.851	0
26 Abr 2024	0.841	-0.031	-3.56%	0.881	0.899	0.836	3,000
25 Abr 2024	0.872	0.025	2.95%	0.868	0.88	0.843	0
24 Abr 2024	0.847	-0.01	-1.17%	0.86	0.86	0.843	0
23 Abr 2024	0.857	0.047	5.80%	0.812	0.86	0.806	0
22 Abr 2024	0.81	-0.018	-2.17%	0.831	0.832	0.795	0
19 Abr 2024	0.828	0.001	0.12%	0.799	0.837	0.799	0
18 Abr 2024	0.827	0.019	2.35%	0.847	0.85	0.816	0
17 Abr 2024	0.808	0.008	1.00%	0.781	0.817	0.781	0
16 Abr 2024	0.80	-0.002	-0.25%	0.791	0.814	0.779	0
15 Abr 2024	0.802	-0.007	-0.87%	0.824	0.829	0.796	0
12 Abr 2024	0.809	-0.058	-6.69%	0.866	0.869	0.799	0
11 Abr 2024	0.867	-0.032	-3.56%	0.894	0.903	0.862	0
10 Abr 2024	0.899	-0.089	-9.01%	0.987	0.998	0.899	0
09 Abr 2024	0.988	-0.002	-0.20%	0.995	1.012	0.985	0
08 Abr 2024	0.99	0.018	1.85%	0.975	0.991	0.964	0
05 Abr 2024	0.972	-0.027	-2.70%	0.97	0.983	0.942	0
04 Abr 2024	0.999	0.032	3.31%	0.982	1.007	0.978	0
03 Abr 2024	0.967	0.048	5.22%	0.926	0.969	0.917	0
02 Abr 2024	0.919	-0.03	-3.16%	0.888	0.928	0.886	0
28 Mar 2024	0.949	-0.018	-1.86%	0.962	0.962	0.929	0
27 Mar 2024	0.967	-0.005	-0.51%	0.974	0.979	0.96	0
26 Mar 2024	0.972	-0.007	-0.72%	0.993	1.00	0.971	0
25 Mar 2024	0.979	0.02	2.09%	0.962	0.983	0.957	0
22 Mar 2024	0.959	-0.042	-4.20%	0.977	0.978	0.957	0

NLBNPIT1X3A8 20240621 0.98

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones