Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X3F7 20240621 1.15 | P1X3F7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.539 | 0.539 | 0.58 | 0.544 |
Resumen Histórico P1X3F7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3F7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.555 | -0.039 | -6.57% | 0.588 | 0.611 | 0.555 | 0 |
31 May 2024 | 0.594 | -0.002 | -0.34% | 0.618 | 0.623 | 0.56 | 0 |
30 May 2024 | 0.596 | -0.025 | -4.03% | 0.646 | 0.646 | 0.596 | 0 |
29 May 2024 | 0.621 | 0.058 | 10.30% | 0.591 | 0.624 | 0.58 | 0 |
28 May 2024 | 0.563 | -0.017 | -2.93% | 0.562 | 0.576 | 0.551 | 0 |
27 May 2024 | 0.58 | -0.003 | -0.51% | 0.59 | 0.594 | 0.573 | 0 |
24 May 2024 | 0.583 | -0.028 | -4.58% | 0.611 | 0.614 | 0.583 | 0 |
23 May 2024 | 0.611 | 0.015 | 2.52% | 0.611 | 0.621 | 0.576 | 0 |
22 May 2024 | 0.596 | 0.016 | 2.76% | 0.578 | 0.609 | 0.572 | 0 |
21 May 2024 | 0.58 | 0.011 | 1.93% | 0.576 | 0.588 | 0.562 | 0 |
20 May 2024 | 0.569 | 0.006 | 1.07% | 0.553 | 0.578 | 0.551 | 0 |
17 May 2024 | 0.563 | 0.00 | 0.00% | 0.571 | 0.593 | 0.557 | 0 |
16 May 2024 | 0.563 | 0.001 | 0.18% | 0.553 | 0.576 | 0.55 | 0 |
15 May 2024 | 0.562 | -0.05 | -8.17% | 0.603 | 0.607 | 0.562 | 0 |
14 May 2024 | 0.612 | -0.025 | -3.92% | 0.644 | 0.652 | 0.605 | 0 |
13 May 2024 | 0.637 | -0.021 | -3.19% | 0.654 | 0.659 | 0.624 | 0 |
10 May 2024 | 0.658 | 0.008 | 1.23% | 0.648 | 0.663 | 0.638 | 0 |
09 May 2024 | 0.65 | -0.028 | -4.13% | 0.683 | 0.699 | 0.648 | 0 |
08 May 2024 | 0.678 | 0.029 | 4.47% | 0.684 | 0.689 | 0.672 | 0 |
07 May 2024 | 0.649 | 0.001 | 0.15% | 0.669 | 0.669 | 0.641 | 0 |
06 May 2024 | 0.648 | -0.007 | -1.07% | 0.661 | 0.666 | 0.638 | 0 |