Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X3H3 20240621 1.2 | P1X3H3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.071 | 1.042 | 1.074 | 1.045 | 1.085 |
Resumen Histórico P1X3H3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3H3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.042 | -0.03 | -2.71% | 1.071 | 1.074 | 1.042 | 0 |
23 May 2024 | 1.071 | 0.01 | 1.42% | 1.07 | 1.081 | 1.034 | 0 |
22 May 2024 | 1.056 | 0.02 | 1.73% | 1.036 | 1.068 | 1.03 | 0 |
21 May 2024 | 1.038 | 0.01 | 1.07% | 1.032 | 1.047 | 1.019 | 0 |
20 May 2024 | 1.027 | 0.01 | 0.69% | 1.01 | 1.036 | 1.008 | 0 |
17 May 2024 | 1.02 | 0.00 | -0.10% | 1.028 | 1.052 | 1.015 | 0 |
16 May 2024 | 1.021 | 0.00 | 0.20% | 1.01 | 1.034 | 1.007 | 0 |
15 May 2024 | 1.019 | -0.05 | -4.86% | 1.062 | 1.067 | 1.019 | 0 |
14 May 2024 | 1.071 | -0.03 | -2.37% | 1.104 | 1.113 | 1.064 | 0 |
13 May 2024 | 1.097 | -0.02 | -1.97% | 1.115 | 1.12 | 1.084 | 0 |
10 May 2024 | 1.119 | 0.01 | 0.72% | 1.109 | 1.124 | 1.099 | 0 |
09 May 2024 | 1.111 | -0.03 | -2.46% | 1.145 | 1.162 | 1.109 | 0 |
08 May 2024 | 1.139 | 0.03 | 2.71% | 1.147 | 1.151 | 1.134 | 0 |
07 May 2024 | 1.109 | 0.00 | 0.09% | 1.13 | 1.131 | 1.101 | 0 |
06 May 2024 | 1.108 | -0.01 | -0.63% | 1.122 | 1.126 | 1.098 | 0 |
03 May 2024 | 1.115 | -0.08 | -6.30% | 1.152 | 1.159 | 1.082 | 0 |
02 May 2024 | 1.19 | 0.00 | 0.00% | 1.167 | 1.209 | 1.16 | 0 |
30 Abr 2024 | 1.19 | 0.02 | 1.97% | 1.186 | 1.194 | 1.151 | 0 |
29 Abr 2024 | 1.167 | -0.04 | -3.07% | 1.156 | 1.192 | 1.155 | 0 |
26 Abr 2024 | 1.204 | 0.04 | 3.44% | 1.155 | 1.207 | 1.129 | 0 |