Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X3J9 20351219 4566.37 | P1X3J9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.23 | 02:25:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.23 | 7.21 | 7.24 | 7.22 |
Resumen Histórico P1X3J9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3J9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.98 | 0.53 | 8.22% | 6.74 | 7.00 | 6.69 | 0 |
| 04 Jun 2024 | 6.45 | -0.06 | -0.92% | 6.60 | 6.60 | 6.31 | 0 |
| 03 Jun 2024 | 6.51 | 0.53 | 8.86% | 6.73 | 6.76 | 6.48 | 0 |
| 31 May 2024 | 5.98 | -0.36 | -5.68% | 6.17 | 6.39 | 5.97 | 0 |
| 30 May 2024 | 6.34 | -0.28 | -4.23% | 6.28 | 6.43 | 6.26 | 0 |
| 29 May 2024 | 6.62 | -0.27 | -3.92% | 6.70 | 6.74 | 6.52 | 0 |
| 28 May 2024 | 6.89 | -0.04 | -0.58% | 6.93 | 7.03 | 6.84 | 0 |
| 27 May 2024 | 6.93 | 0.01 | 0.14% | 6.87 | 6.94 | 6.86 | 0 |
| 24 May 2024 | 6.92 | -0.10 | -1.42% | 6.66 | 6.95 | 6.66 | 0 |
| 23 May 2024 | 7.02 | -0.05 | -0.71% | 7.26 | 7.34 | 6.90 | 0 |
| 22 May 2024 | 7.07 | 0.04 | 0.57% | 7.10 | 7.10 | 7.02 | 0 |
| 21 May 2024 | 7.03 | -0.09 | -1.26% | 7.00 | 7.05 | 6.93 | 0 |
| 20 May 2024 | 7.12 | 0.23 | 3.34% | 6.99 | 7.12 | 6.97 | 0 |
| 17 May 2024 | 6.89 | -0.23 | -3.23% | 6.92 | 6.97 | 6.86 | 0 |
| 16 May 2024 | 7.12 | 0.27 | 3.94% | 7.06 | 7.15 | 7.00 | 0 |
| 15 May 2024 | 6.85 | 0.52 | 8.21% | 6.50 | 6.86 | 6.44 | 4,000 |
| 14 May 2024 | 6.33 | 0.04 | 0.64% | 6.28 | 6.37 | 6.19 | 0 |
| 13 May 2024 | 6.29 | 0.01 | 0.16% | 6.36 | 6.43 | 6.29 | 0 |
| 10 May 2024 | 6.28 | 0.11 | 1.78% | 6.29 | 6.46 | 6.26 | 0 |
| 09 May 2024 | 6.17 | 0.18 | 3.01% | 5.96 | 6.18 | 5.90 | 0 |
| 08 May 2024 | 5.99 | -0.10 | -1.64% | 6.02 | 6.07 | 5.82 | 1,000 |
| 07 May 2024 | 6.09 | 0.36 | 6.28% | 5.97 | 6.09 | 5.93 | 0 |
| 06 May 2024 | 5.73 | 0.37 | 6.90% | 5.52 | 5.76 | 5.52 | 0 |
