US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X3U6 20991231 249.9172 (P1X3U6)
NLBNPIT1X3U6 20991231 249.9172 (P1X3U6) Histórico

P1X3U6 NLBNPIT1X3U6 20991231 249.9172

0.479

0.034 (7.64%)

Última actualización: 04:24:33

Retrasado por 15 minutos

P1X3U6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.451	-0.048	-9.62%	0.46	0.474	0.449	0
18 Jun 2024	0.499	-0.031	-5.85%	0.516	0.526	0.494	0
17 Jun 2024	0.53	-0.045	-7.83%	0.527	0.541	0.507	0
14 Jun 2024	0.575	0.023	4.17%	0.553	0.592	0.538	0
13 Jun 2024	0.552	-0.069	-11.11%	0.545	0.565	0.505	0
12 Jun 2024	0.621	0.033	5.61%	0.626	0.682	0.612	0
11 Jun 2024	0.588	-0.059	-9.12%	0.573	0.608	0.559	0
10 Jun 2024	0.647	0.021	3.35%	0.626	0.67	0.615	0
07 Jun 2024	0.626	0.036	6.10%	0.616	0.636	0.598	0
06 Jun 2024	0.59	0.042	7.66%	0.573	0.601	0.572	0
05 Jun 2024	0.548	-0.036	-6.16%	0.548	0.57	0.544	0
04 Jun 2024	0.584	-0.015	-2.50%	0.579	0.605	0.57	0
03 Jun 2024	0.599	-0.106	-15.04%	0.594	0.609	0.56	0
31 May 2024	0.705	0.023	3.37%	0.67	0.732	0.67	0
30 May 2024	0.682	-0.058	-7.84%	0.717	0.743	0.682	0
29 May 2024	0.74	-0.122	-14.15%	0.775	0.776	0.707	0
28 May 2024	0.862	-0.009	-1.03%	0.863	0.887	0.852	0
27 May 2024	0.871	0.03	3.57%	0.862	0.884	0.85	0
24 May 2024	0.841	-0.002	-0.24%	0.845	0.85	0.823	0
23 May 2024	0.843	0.067	8.63%	0.799	0.843	0.791	0
22 May 2024	0.776	0.066	9.30%	0.743	0.781	0.736	0
21 May 2024	0.71	0.055	8.40%	0.713	0.742	0.702	0
20 May 2024	0.655	0.003	0.46%	0.632	0.659	0.622	0
17 May 2024	0.652	-0.021	-3.12%	0.674	0.696	0.644	0
16 May 2024	0.673	-0.027	-3.86%	0.689	0.708	0.663	0
15 May 2024	0.70	0.033	4.95%	0.668	0.741	0.668	0
14 May 2024	0.667	0.019	2.93%	0.656	0.76	0.656	0
13 May 2024	0.648	-0.017	-2.56%	0.678	0.701	0.64	0
10 May 2024	0.665	0.013	1.99%	0.671	0.681	0.65	0
09 May 2024	0.652	-0.006	-0.91%	0.667	0.667	0.64	0
08 May 2024	0.658	0.037	5.96%	0.661	0.668	0.648	0
07 May 2024	0.621	-0.013	-2.05%	0.622	0.641	0.616	0
06 May 2024	0.634	-0.004	-0.63%	0.644	0.654	0.624	0
03 May 2024	0.638	0.002	0.31%	0.635	0.649	0.612	0
02 May 2024	0.636	-0.145	-18.57%	0.68	0.696	0.635	0
30 Abr 2024	0.781	0.044	5.97%	0.752	0.792	0.752	0
29 Abr 2024	0.737	-0.077	-9.46%	0.756	0.762	0.737	0
26 Abr 2024	0.814	-0.104	-11.33%	0.815	0.826	0.794	0
25 Abr 2024	0.918	-0.039	-4.08%	0.923	0.924	0.888	0
24 Abr 2024	0.957	-0.019	-1.95%	0.952	0.963	0.925	0
23 Abr 2024	0.976	0.017	1.77%	0.988	1.00	0.967	0
22 Abr 2024	0.959	0.017	1.80%	0.942	0.975	0.938	0
19 Abr 2024	0.942	0.051	5.72%	0.95	0.966	0.926	0
18 Abr 2024	0.891	-0.03	-3.26%	0.888	0.897	0.876	0
17 Abr 2024	0.921	0.005	0.55%	0.922	0.929	0.897	0
16 Abr 2024	0.916	0.032	3.62%	0.91	0.932	0.896	0
15 Abr 2024	0.884	0.018	2.08%	0.849	0.901	0.845	0
12 Abr 2024	0.866	0.022	2.61%	0.82	0.871	0.818	0
11 Abr 2024	0.844	-0.015	-1.75%	0.831	0.847	0.809	0
10 Abr 2024	0.859	0.021	2.51%	0.809	0.861	0.793	0
09 Abr 2024	0.838	-0.059	-6.58%	0.869	0.87	0.824	0
08 Abr 2024	0.897	-0.006	-0.66%	0.927	0.927	0.896	0
05 Abr 2024	0.903	-0.055	-5.74%	0.96	0.977	0.903	0
04 Abr 2024	0.958	0.002	0.21%	0.961	0.961	0.957	0
03 Abr 2024	0.956	0.025	2.69%	0.956	0.978	0.954	0
02 Abr 2024	0.931	-0.014	-1.48%	0.946	0.946	0.925	150
28 Mar 2024	0.945	0.024	2.61%	0.925	0.95	0.916	0
27 Mar 2024	0.921	0.172	22.96%	0.875	0.924	0.875	0
26 Mar 2024	0.749	-0.075	-9.10%	0.763	0.776	0.745	0
25 Mar 2024	0.824	0.04	5.10%	0.813	0.859	0.802	0
22 Mar 2024	0.784	0.02	2.62%	0.772	0.803	0.771	0

NLBNPIT1X3U6 20991231 24...

FTSE Italia PIR Mid Smal...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones