US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X4N9 20351221 4.6562 (P1X4N9)
NLBNPIT1X4N9 20351221 4.6562 (P1X4N9) Histórico

P1X4N9 NLBNPIT1X4N9 20351221 4.6562

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1X4N9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
13 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
12 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
11 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
10 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
07 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
06 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
05 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
04 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
03 Jun 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
31 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
30 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
29 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
28 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
27 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
24 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
23 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
22 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
21 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
20 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
17 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
16 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
15 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
14 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
13 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
10 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
09 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
08 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
07 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
06 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
03 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
02 May 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
30 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
29 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
26 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
25 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
24 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
23 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
22 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
19 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
18 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
17 Abr 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0
16 Abr 2024	0.373	-0.071	-15.99%	0.386	0.431	0.371	0
15 Abr 2024	0.444	-0.008	-1.77%	0.476	0.491	0.429	0
12 Abr 2024	0.452	0.029	6.86%	0.427	0.499	0.397	0
11 Abr 2024	0.423	0.044	11.61%	0.394	0.473	0.394	0
10 Abr 2024	0.379	-0.141	-27.12%	0.489	0.519	0.374	0
09 Abr 2024	0.52	-0.011	-2.07%	0.54	0.54	0.495	0
08 Abr 2024	0.531	0.002	0.38%	0.528	0.534	0.496	0
05 Abr 2024	0.529	-0.171	-24.43%	0.651	0.682	0.529	2,000
04 Abr 2024	0.70	0.009	1.30%	0.706	0.715	0.68	0
03 Abr 2024	0.691	-0.011	-1.57%	0.722	0.737	0.656	0
02 Abr 2024	0.702	-0.07	-9.07%	0.788	0.798	0.702	0
28 Mar 2024	0.772	0.014	1.85%	0.797	0.797	0.722	0
27 Mar 2024	0.758	0.049	6.91%	0.731	0.765	0.698	0
26 Mar 2024	0.709	-0.006	-0.84%	0.734	0.749	0.692	0
25 Mar 2024	0.715	0.049	7.36%	0.666	0.72	0.64	4,000
22 Mar 2024	0.666	0.099	17.46%	0.537	0.666	0.532	0
21 Mar 2024	0.567	-0.038	-6.28%	0.669	0.669	0.554	2,000
20 Mar 2024	0.605	-0.056	-8.47%	0.662	0.668	0.605	0
19 Mar 2024	0.661	-0.016	-2.36%	0.682	0.687	0.611	0

NLBNPIT1X4N9 20351221 4....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones