Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1X4P4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.245 | -0.21 | -8.55% | 2.465 | 2.535 | 2.235 | 0 |
| 19 Jun 2024 | 2.455 | -0.05 | -2.00% | 2.465 | 2.51 | 2.455 | 0 |
| 18 Jun 2024 | 2.505 | 0.15 | 6.37% | 2.585 | 2.61 | 2.495 | 0 |
| 17 Jun 2024 | 2.355 | -0.10 | -4.07% | 2.52 | 2.545 | 2.325 | 0 |
| 14 Jun 2024 | 2.455 | 0.12 | 4.91% | 2.53 | 2.535 | 2.34 | 0 |
| 13 Jun 2024 | 2.34 | -0.04 | -1.68% | 2.40 | 2.435 | 2.275 | 0 |
| 12 Jun 2024 | 2.38 | 0.24 | 11.21% | 2.135 | 2.395 | 2.08 | 0 |
| 11 Jun 2024 | 2.14 | -0.01 | -0.47% | 2.255 | 2.265 | 2.045 | 0 |
| 10 Jun 2024 | 2.15 | -0.23 | -9.66% | 2.445 | 2.45 | 2.11 | 0 |
| 07 Jun 2024 | 2.38 | -0.02 | -0.63% | 2.44 | 2.455 | 2.26 | 0 |
| 06 Jun 2024 | 2.395 | 0.13 | 5.51% | 2.42 | 2.475 | 2.365 | 0 |
| 05 Jun 2024 | 2.27 | -0.08 | -3.20% | 2.405 | 2.43 | 2.235 | 0 |
| 04 Jun 2024 | 2.345 | -0.16 | -6.20% | 2.495 | 2.545 | 2.335 | 0 |
| 03 Jun 2024 | 2.50 | 0.03 | 1.21% | 2.66 | 2.67 | 2.46 | 0 |
| 31 May 2024 | 2.47 | -0.31 | -10.99% | 2.725 | 2.745 | 2.47 | 0 |
| 30 May 2024 | 2.775 | 0.25 | 9.68% | 2.57 | 2.795 | 2.565 | 0 |
| 29 May 2024 | 2.53 | -0.26 | -9.16% | 2.715 | 2.74 | 2.51 | 0 |
| 28 May 2024 | 2.785 | -0.15 | -5.11% | 2.875 | 2.885 | 2.735 | 0 |
| 27 May 2024 | 2.935 | 0.11 | 3.71% | 2.79 | 2.985 | 2.785 | 0 |
| 24 May 2024 | 2.83 | -0.12 | -3.90% | 2.825 | 2.93 | 2.765 | 0 |
| 23 May 2024 | 2.945 | -0.20 | -6.21% | 3.19 | 3.21 | 2.83 | 0 |
| 22 May 2024 | 3.14 | -0.20 | -5.99% | 3.11 | 3.27 | 3.05 | 0 |
| 21 May 2024 | 3.34 | -0.17 | -4.84% | 3.23 | 3.34 | 3.23 | 0 |
| 20 May 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.54 | 3.48 | 0 |
| 17 May 2024 | 3.50 | -0.13 | -3.58% | 3.60 | 3.70 | 3.50 | 0 |
| 16 May 2024 | 3.63 | -0.17 | -4.47% | 3.88 | 3.90 | 3.51 | 0 |
| 15 May 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.90 | 3.71 | 0 |
| 14 May 2024 | 3.87 | 0.31 | 8.71% | 3.58 | 3.91 | 3.55 | 0 |
| 13 May 2024 | 3.56 | 0.02 | 0.56% | 3.65 | 3.76 | 3.56 | 0 |
| 10 May 2024 | 3.54 | 0.18 | 5.36% | 3.54 | 3.77 | 3.47 | 0 |
| 09 May 2024 | 3.36 | -0.18 | -5.08% | 3.41 | 3.50 | 3.35 | 0 |
| 08 May 2024 | 3.54 | 0.01 | 0.28% | 3.65 | 3.72 | 3.49 | 0 |
| 07 May 2024 | 3.53 | 0.21 | 6.33% | 3.36 | 3.53 | 3.31 | 0 |
| 06 May 2024 | 3.32 | 0.12 | 3.75% | 3.28 | 3.42 | 3.20 | 0 |
| 03 May 2024 | 3.20 | -0.13 | -3.90% | 3.52 | 3.52 | 3.17 | 0 |
| 02 May 2024 | 3.33 | 0.08 | 2.46% | 3.14 | 3.45 | 2.905 | 0 |
| 30 Abr 2024 | 3.25 | -0.19 | -5.52% | 3.52 | 3.52 | 3.18 | 0 |
| 29 Abr 2024 | 3.44 | 0.44 | 14.67% | 3.25 | 3.46 | 3.11 | 0 |
| 26 Abr 2024 | 3.00 | -0.04 | -1.32% | 3.22 | 3.24 | 3.00 | 0 |
| 25 Abr 2024 | 3.04 | -0.15 | -4.70% | 3.21 | 3.24 | 2.945 | 0 |
| 24 Abr 2024 | 3.19 | -0.19 | -5.62% | 3.41 | 3.46 | 3.15 | 0 |
| 23 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.35 | 3.64 | 3.29 | 0 |
| 22 Abr 2024 | 3.39 | -0.67 | -16.50% | 4.14 | 4.21 | 3.17 | 0 |
| 19 Abr 2024 | 4.06 | -0.17 | -4.02% | 4.14 | 4.24 | 4.06 | 0 |
| 18 Abr 2024 | 4.23 | -0.06 | -1.40% | 4.18 | 4.27 | 4.17 | 0 |
| 17 Abr 2024 | 4.29 | 0.02 | 0.47% | 4.35 | 4.46 | 4.20 | 0 |
| 16 Abr 2024 | 4.27 | -0.16 | -3.61% | 4.48 | 4.49 | 4.12 | 0 |
| 15 Abr 2024 | 4.43 | -0.09 | -1.99% | 4.46 | 4.66 | 4.43 | 0 |
| 12 Abr 2024 | 4.52 | -0.10 | -2.16% | 4.72 | 4.76 | 4.46 | 0 |
| 11 Abr 2024 | 4.62 | -0.10 | -2.12% | 4.81 | 4.86 | 4.62 | 0 |
| 10 Abr 2024 | 4.72 | 0.11 | 2.39% | 4.82 | 4.82 | 4.57 | 0 |
| 09 Abr 2024 | 4.61 | 0.13 | 2.90% | 4.44 | 4.66 | 4.24 | 0 |
| 08 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.53 | 4.61 | 4.43 | 0 |
| 05 Abr 2024 | 4.48 | -0.26 | -5.49% | 4.56 | 4.57 | 4.41 | 0 |
| 04 Abr 2024 | 4.74 | 0.09 | 1.94% | 4.71 | 4.77 | 4.63 | 0 |
| 03 Abr 2024 | 4.65 | 0.17 | 3.79% | 4.57 | 4.66 | 4.44 | 0 |
| 02 Abr 2024 | 4.48 | -0.16 | -3.45% | 4.49 | 4.51 | 4.32 | 0 |
| 28 Mar 2024 | 4.64 | 0.13 | 2.88% | 4.64 | 4.71 | 4.52 | 0 |
| 27 Mar 2024 | 4.51 | 0.22 | 5.13% | 4.34 | 4.59 | 4.22 | 0 |
| 26 Mar 2024 | 4.29 | -0.05 | -1.15% | 4.29 | 4.33 | 4.20 | 0 |
| 25 Mar 2024 | 4.34 | -0.15 | -3.34% | 4.47 | 4.53 | 4.34 | 0 |
