Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X5C9 20240920 4 | P1X5C9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.40% | 0.2475 | 02:15:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.248 | 0.2475 | 0.2545 | 0.2485 |
Resumen Histórico P1X5C9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5C9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2445 | -0.007 | -2.78% | 0.2565 | 0.257 | 0.2445 | 0 |
| 04 Jun 2024 | 0.2515 | -0.015 | -5.63% | 0.267 | 0.267 | 0.2455 | 0 |
| 03 Jun 2024 | 0.2665 | -0.003 | -1.11% | 0.2775 | 0.278 | 0.263 | 0 |
| 31 May 2024 | 0.2695 | 0.0005 | 0.19% | 0.271 | 0.2735 | 0.2665 | 2,000 |
| 30 May 2024 | 0.269 | 0.0185 | 7.39% | 0.252 | 0.2715 | 0.251 | 18,000 |
| 29 May 2024 | 0.2505 | -0.012 | -4.57% | 0.261 | 0.263 | 0.246 | 0 |
| 28 May 2024 | 0.2625 | 0.0075 | 2.94% | 0.258 | 0.265 | 0.2575 | 0 |
| 27 May 2024 | 0.255 | -0.002 | -0.78% | 0.26 | 0.26 | 0.251 | 0 |
| 24 May 2024 | 0.257 | -0.0005 | -0.19% | 0.2455 | 0.257 | 0.2455 | 0 |
| 23 May 2024 | 0.2575 | -0.005 | -1.90% | 0.2695 | 0.27 | 0.256 | 0 |
| 22 May 2024 | 0.2625 | -0.006 | -2.23% | 0.2695 | 0.272 | 0.262 | 0 |
| 21 May 2024 | 0.2685 | -0.0015 | -0.56% | 0.2715 | 0.2715 | 0.26 | 0 |
| 20 May 2024 | 0.27 | -0.01 | -3.57% | 0.2835 | 0.284 | 0.27 | 0 |
| 17 May 2024 | 0.28 | 0.02 | 7.69% | 0.263 | 0.2805 | 0.262 | 0 |
| 16 May 2024 | 0.26 | 0.004 | 1.56% | 0.2565 | 0.266 | 0.256 | 0 |
| 15 May 2024 | 0.256 | 0.005 | 1.99% | 0.2545 | 0.2615 | 0.252 | 0 |
| 14 May 2024 | 0.251 | 0.019 | 8.19% | 0.2345 | 0.251 | 0.2345 | 0 |
| 13 May 2024 | 0.232 | 0.001 | 0.43% | 0.2355 | 0.236 | 0.226 | 0 |
| 10 May 2024 | 0.231 | 0.007 | 3.13% | 0.2275 | 0.2355 | 0.2235 | 0 |
| 09 May 2024 | 0.224 | -0.0085 | -3.66% | 0.2345 | 0.2345 | 0.2155 | 0 |
| 08 May 2024 | 0.2325 | -0.013 | -5.30% | 0.2485 | 0.251 | 0.2305 | 0 |
| 07 May 2024 | 0.2455 | 0.0135 | 5.82% | 0.2375 | 0.2455 | 0.234 | 0 |
| 06 May 2024 | 0.232 | 0.0065 | 2.88% | 0.2255 | 0.232 | 0.2255 | 0 |
