Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X5D7 20240920 4 | P1X5D7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0022 | 0.0022 | 0.003 | 0.005 | 0.0045 |
Resumen Histórico P1X5D7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5D7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.003 | 0.0022 | 0 |
| 10 Jun 2024 | 0.0022 | 0.0002 | 10.00% | 0.0023 | 0.0029 | 0.0022 | 0 |
| 07 Jun 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0025 | 0.0019 | 0 |
| 06 Jun 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0025 | 0.002 | 0 |
| 05 Jun 2024 | 0.0023 | 0.0001 | 4.55% | 0.0035 | 0.0035 | 0.0021 | 0 |
| 04 Jun 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.0026 | 0.0019 | 0 |
| 03 Jun 2024 | 0.0019 | -0.0002 | -9.52% | 0.002 | 0.0024 | 0.0019 | 0 |
| 31 May 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 0 |
| 30 May 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0025 | 0.002 | 0 |
| 29 May 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0029 | 0.0023 | 0 |
| 28 May 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0029 | 0.0023 | 0 |
| 27 May 2024 | 0.0024 | -0.0001 | -4.00% | 0.0025 | 0.003 | 0.0024 | 0 |
| 24 May 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 0 |
| 23 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 0 |
| 22 May 2024 | 0.0025 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0025 | 0 |
| 21 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 20 May 2024 | 0.0025 | 0.0002 | 8.70% | 0.0045 | 0.0045 | 0.0022 | 0 |
| 17 May 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0029 | 0.0023 | 0 |
| 16 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0.0025 | 0 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 0 |
| 14 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.003 | 0 |
| 13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0035 | 0 |
