Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X5R7 20240920 0.275 | P1X5R7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0445 | 0.0445 | 0.054 | 0.0475 | 0.0375 |
Resumen Histórico P1X5R7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5R7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0445 | 0.054 | 0.0445 | 0 |
30 May 2024 | 0.0475 | 0.003 | 6.74% | 0.0495 | 0.0605 | 0.0475 | 0 |
29 May 2024 | 0.0445 | 0.0025 | 5.95% | 0.0405 | 0.045 | 0.0405 | 0 |
28 May 2024 | 0.042 | 0.001 | 2.44% | 0.04 | 0.042 | 0.0395 | 0 |
27 May 2024 | 0.041 | -0.0025 | -5.75% | 0.044 | 0.044 | 0.0405 | 0 |
24 May 2024 | 0.0435 | 0.002 | 4.82% | 0.0445 | 0.046 | 0.043 | 0 |
23 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.043 | 0.039 | 0 |
22 May 2024 | 0.0415 | -0.0015 | -3.49% | 0.043 | 0.044 | 0.0405 | 0 |
21 May 2024 | 0.043 | -0.0005 | -1.15% | 0.0435 | 0.045 | 0.042 | 0 |
20 May 2024 | 0.0435 | -0.001 | -2.25% | 0.0445 | 0.0445 | 0.042 | 0 |
17 May 2024 | 0.0445 | -0.0005 | -1.11% | 0.046 | 0.046 | 0.044 | 0 |
16 May 2024 | 0.045 | -0.0025 | -5.26% | 0.047 | 0.048 | 0.0445 | 0 |
15 May 2024 | 0.0475 | -0.003 | -5.94% | 0.05 | 0.051 | 0.044 | 0 |
14 May 2024 | 0.0505 | -0.0045 | -8.18% | 0.0555 | 0.0555 | 0.0505 | 0 |
13 May 2024 | 0.055 | -0.0045 | -7.56% | 0.059 | 0.059 | 0.054 | 0 |
10 May 2024 | 0.0595 | 0.00 | 0.00% | 0.059 | 0.0595 | 0.0575 | 0 |
09 May 2024 | 0.0595 | -0.002 | -3.25% | 0.0615 | 0.062 | 0.0585 | 0 |
08 May 2024 | 0.0615 | 0.0015 | 2.50% | 0.0605 | 0.062 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.0005 | 0.84% | 0.059 | 0.061 | 0.058 | 0 |
06 May 2024 | 0.0595 | 0.0005 | 0.85% | 0.0585 | 0.06 | 0.0575 | 0 |
03 May 2024 | 0.059 | -0.004 | -6.35% | 0.062 | 0.062 | 0.0565 | 0 |
02 May 2024 | 0.063 | 0.0005 | 0.80% | 0.063 | 0.064 | 0.0605 | 0 |