P1X5T3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.062 | -0.0005 | -0.80% | 0.062 | 0.0655 | 0.0615 | 5,000 |
13 Jun 2024 | 0.0625 | 0.0005 | 0.81% | 0.0595 | 0.063 | 0.0595 | 0 |
12 Jun 2024 | 0.062 | 0.0025 | 4.20% | 0.06 | 0.0625 | 0.0585 | 0 |
11 Jun 2024 | 0.0595 | 0.0005 | 0.85% | 0.058 | 0.0615 | 0.058 | 0 |
10 Jun 2024 | 0.059 | 0.005 | 9.26% | 0.056 | 0.059 | 0.056 | 0 |
07 Jun 2024 | 0.054 | 0.0005 | 0.93% | 0.054 | 0.0545 | 0.0525 | 0 |
06 Jun 2024 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.054 | 0.0515 | 0 |
05 Jun 2024 | 0.0515 | 0.003 | 6.19% | 0.0485 | 0.052 | 0.048 | 0 |
04 Jun 2024 | 0.0485 | 0.0025 | 5.43% | 0.049 | 0.0495 | 0.0475 | 0 |
03 Jun 2024 | 0.046 | -0.0065 | -12.38% | 0.0525 | 0.0525 | 0.045 | 0 |
31 May 2024 | 0.0525 | -0.0005 | -0.94% | 0.0505 | 0.059 | 0.0505 | 0 |
30 May 2024 | 0.053 | 0.0035 | 7.07% | 0.054 | 0.064 | 0.053 | 0 |
29 May 2024 | 0.0495 | 0.0025 | 5.32% | 0.0465 | 0.0505 | 0.0465 | 0 |
28 May 2024 | 0.047 | 0.0005 | 1.08% | 0.0455 | 0.0475 | 0.045 | 0 |
27 May 2024 | 0.0465 | -0.002 | -4.12% | 0.049 | 0.049 | 0.046 | 0 |
24 May 2024 | 0.0485 | 0.001 | 2.11% | 0.05 | 0.051 | 0.048 | 0 |
23 May 2024 | 0.0475 | -0.001 | -2.06% | 0.0485 | 0.049 | 0.046 | 0 |
22 May 2024 | 0.0485 | -0.001 | -2.02% | 0.0505 | 0.051 | 0.0475 | 0 |
21 May 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.051 | 0.0485 | 0 |
20 May 2024 | 0.049 | -0.0015 | -2.97% | 0.0505 | 0.0505 | 0.0475 | 5,000 |
17 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.052 | 0.052 | 0.05 | 0 |
16 May 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.0535 | 0.0505 | 0 |
15 May 2024 | 0.053 | -0.0035 | -6.19% | 0.056 | 0.057 | 0.05 | 0 |
14 May 2024 | 0.0565 | -0.005 | -8.13% | 0.0615 | 0.0615 | 0.0565 | 0 |
13 May 2024 | 0.0615 | -0.0035 | -5.38% | 0.0645 | 0.0645 | 0.0605 | 0 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0635 | 0 |
09 May 2024 | 0.065 | -0.0015 | -2.26% | 0.0665 | 0.067 | 0.064 | 0 |
08 May 2024 | 0.0665 | 0.0015 | 2.31% | 0.065 | 0.0665 | 0.0645 | 0 |
07 May 2024 | 0.065 | 0.0015 | 2.36% | 0.063 | 0.065 | 0.0625 | 0 |
06 May 2024 | 0.0635 | 0.002 | 3.25% | 0.0615 | 0.0635 | 0.0605 | 0 |
03 May 2024 | 0.0615 | -0.0035 | -5.38% | 0.064 | 0.064 | 0.0595 | 0 |
02 May 2024 | 0.065 | -0.001 | -1.52% | 0.0665 | 0.0665 | 0.064 | 0 |
30 Abr 2024 | 0.066 | 0.0025 | 3.94% | 0.0635 | 0.0665 | 0.063 | 0 |
29 Abr 2024 | 0.0635 | -0.0025 | -3.79% | 0.064 | 0.0665 | 0.063 | 0 |
26 Abr 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.0665 | 0.0645 | 0 |
25 Abr 2024 | 0.0665 | 0.001 | 1.53% | 0.065 | 0.068 | 0.065 | 0 |
24 Abr 2024 | 0.0655 | 0.0025 | 3.97% | 0.0685 | 0.0685 | 0.065 | 0 |
23 Abr 2024 | 0.063 | -0.002 | -3.08% | 0.0635 | 0.064 | 0.0585 | 0 |
22 Abr 2024 | 0.065 | -0.004 | -5.80% | 0.067 | 0.067 | 0.0635 | 0 |
19 Abr 2024 | 0.069 | 0.0005 | 0.73% | 0.07 | 0.0715 | 0.0675 | 0 |
18 Abr 2024 | 0.0685 | 0.003 | 4.58% | 0.066 | 0.0695 | 0.065 | 0 |
17 Abr 2024 | 0.0655 | 0.00 | 0.00% | 0.067 | 0.067 | 0.0635 | 0 |
16 Abr 2024 | 0.0655 | 0.001 | 1.55% | 0.066 | 0.0675 | 0.0645 | 0 |
15 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0655 | 0.062 | 0 |
12 Abr 2024 | 0.0645 | 0.002 | 3.20% | 0.0615 | 0.0655 | 0.061 | 0 |
11 Abr 2024 | 0.0625 | 0.0015 | 2.46% | 0.0615 | 0.063 | 0.0605 | 0 |
10 Abr 2024 | 0.061 | 0.0005 | 0.83% | 0.059 | 0.0625 | 0.058 | 0 |
09 Abr 2024 | 0.0605 | -0.0015 | -2.42% | 0.0625 | 0.0625 | 0.06 | 0 |
08 Abr 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.066 | 0.062 | 0 |
05 Abr 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.0665 | 0.0645 | 0 |
04 Abr 2024 | 0.064 | 0.0015 | 2.40% | 0.063 | 0.0645 | 0.062 | 0 |
03 Abr 2024 | 0.0625 | -0.006 | -8.76% | 0.069 | 0.069 | 0.061 | 0 |
02 Abr 2024 | 0.0685 | 0.001 | 1.48% | 0.0685 | 0.07 | 0.066 | 0 |
28 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.068 | 0.068 | 0.0665 | 0 |
27 Mar 2024 | 0.0675 | 0.002 | 3.05% | 0.0645 | 0.068 | 0.0645 | 0 |
26 Mar 2024 | 0.0655 | 0.00 | 0.00% | 0.066 | 0.0685 | 0.064 | 0 |
25 Mar 2024 | 0.0655 | -0.0045 | -6.43% | 0.0705 | 0.0705 | 0.0645 | 0 |
22 Mar 2024 | 0.07 | -0.0025 | -3.45% | 0.0715 | 0.0725 | 0.068 | 0 |
21 Mar 2024 | 0.0725 | 0.0075 | 11.54% | 0.0635 | 0.0725 | 0.063 | 0 |
20 Mar 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.0695 | 0.063 | 0 |
19 Mar 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.0705 | 0.0685 | 0 |