US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X609 20240920 24 (P1X609)
NLBNPIT1X609 20240920 24 (P1X609) Histórico

P1X609 NLBNPIT1X609 20240920 24

0.047

0.012 (34.29%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X609 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0335	0.0115	52.27%	0.0215	0.0345	0.0215	2,000
13 Jun 2024	0.022	0.005	29.41%	0.03	0.0305	0.0165	0
12 Jun 2024	0.017	-0.0025	-12.82%	0.0325	0.0325	0.017	0
11 Jun 2024	0.0195	0.0045	30.00%	0.0145	0.0195	0.0145	2,000
10 Jun 2024	0.015	0.0005	3.45%	0.015	0.015	0.0145	0
07 Jun 2024	0.0145	-0.001	-6.45%	0.0285	0.029	0.0145	0
06 Jun 2024	0.0155	-0.0015	-8.82%	0.03	0.0305	0.015	0
05 Jun 2024	0.017	-0.0005	-2.86%	0.0225	0.0225	0.0165	0
04 Jun 2024	0.0175	0.004	29.63%	0.0135	0.0185	0.0135	0
03 Jun 2024	0.0135	-0.0015	-10.00%	0.014	0.014	0.013	0
31 May 2024	0.015	-0.0005	-3.23%	0.0145	0.0155	0.0145	0
30 May 2024	0.0155	-0.0015	-8.82%	0.0165	0.0165	0.015	0
29 May 2024	0.017	0.001	6.25%	0.0155	0.0175	0.0155	0
28 May 2024	0.016	-0.0005	-3.03%	0.0295	0.0295	0.016	0
27 May 2024	0.0165	-0.001	-5.71%	0.0305	0.0305	0.0165	0
24 May 2024	0.0175	0.00	0.00%	0.018	0.0185	0.017	0
23 May 2024	0.0175	-0.0015	-7.89%	0.032	0.032	0.017	0
22 May 2024	0.019	0.0015	8.57%	0.017	0.019	0.017	0
21 May 2024	0.0175	0.00	0.00%	0.0175	0.018	0.017	0
20 May 2024	0.0175	-0.001	-5.41%	0.0315	0.032	0.0175	0
17 May 2024	0.0185	-0.0005	-2.63%	0.0325	0.0325	0.0175	0
16 May 2024	0.019	-0.001	-5.00%	0.033	0.033	0.019	0
15 May 2024	0.02	-0.001	-4.76%	0.034	0.034	0.019	0
14 May 2024	0.021	-0.0005	-2.33%	0.0345	0.0345	0.021	0
13 May 2024	0.0215	-0.001	-4.44%	0.0355	0.0355	0.021	0
10 May 2024	0.0225	-0.0015	-6.25%	0.023	0.023	0.0215	0
09 May 2024	0.024	-0.0005	-2.04%	0.0235	0.0265	0.0235	0
08 May 2024	0.0245	0.00	0.00%	0.038	0.038	0.023	0
07 May 2024	0.0245	-0.0085	-25.76%	0.0265	0.0265	0.0245	0
06 May 2024	0.033	-0.0035	-9.59%	0.048	0.048	0.033	0
03 May 2024	0.0365	0.004	12.31%	0.0455	0.0455	0.032	0
02 May 2024	0.0325	-0.0035	-9.72%	0.048	0.0485	0.0325	0
30 Abr 2024	0.036	0.0015	4.35%	0.0465	0.0465	0.033	0
29 Abr 2024	0.0345	0.0005	1.47%	0.0455	0.046	0.032	0
26 Abr 2024	0.034	-0.003	-8.11%	0.0475	0.0475	0.0335	0
25 Abr 2024	0.037	-0.0005	-1.33%	0.036	0.0395	0.036	0
24 Abr 2024	0.0375	0.002	5.63%	0.048	0.048	0.0335	0
23 Abr 2024	0.0355	-0.0035	-8.97%	0.0505	0.0505	0.034	2,000
22 Abr 2024	0.039	-0.001	-2.50%	0.052	0.052	0.037	0
19 Abr 2024	0.04	-0.0035	-8.05%	0.045	0.046	0.04	0
18 Abr 2024	0.0435	-0.005	-10.31%	0.06	0.06	0.0435	0
17 Abr 2024	0.0485	-0.0075	-13.39%	0.0685	0.069	0.048	0
16 Abr 2024	0.056	0.007	14.29%	0.062	0.0635	0.0535	0
15 Abr 2024	0.049	-0.004	-7.55%	0.0645	0.0645	0.0455	0
12 Abr 2024	0.053	0.0025	4.95%	0.046	0.0535	0.044	0
11 Abr 2024	0.0505	0.012	31.17%	0.051	0.0525	0.0375	0
10 Abr 2024	0.0385	-0.002	-4.94%	0.039	0.0415	0.036	0
09 Abr 2024	0.0405	0.005	14.08%	0.0475	0.048	0.034	0
08 Abr 2024	0.0355	-0.004	-10.13%	0.0505	0.0505	0.0355	0
05 Abr 2024	0.0395	0.005	14.49%	0.049	0.049	0.0375	0
04 Abr 2024	0.0345	0.001	2.99%	0.0455	0.0455	0.032	0
03 Abr 2024	0.0335	-0.002	-5.63%	0.048	0.048	0.033	0
02 Abr 2024	0.0355	-0.0005	-1.39%	0.033	0.0365	0.033	0
28 Mar 2024	0.036	-0.004	-10.00%	0.0385	0.0395	0.035	0
27 Mar 2024	0.04	-0.001	-2.44%	0.0405	0.0415	0.039	0
26 Mar 2024	0.041	-0.004	-8.89%	0.0555	0.056	0.0405	0
25 Mar 2024	0.045	-0.006	-11.76%	0.063	0.063	0.0445	0
22 Mar 2024	0.051	0.0015	3.03%	0.0485	0.052	0.0485	0
21 Mar 2024	0.0495	0.001	2.06%	0.058	0.0585	0.0455	0
20 Mar 2024	0.0485	0.002	4.30%	0.058	0.0585	0.0455	0
19 Mar 2024	0.0465	-0.0045	-8.82%	0.0615	0.0625	0.0465	0
18 Mar 2024	0.051	-0.004	-7.27%	0.0645	0.065	0.0495	0
15 Mar 2024	0.055	-0.0055	-9.09%	0.0725	0.0725	0.054	0

NLBNPIT1X609 20240920 24

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones