Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X658 20240920 180 | P1X658 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.768 | 0.614 | 0.78 | 0.70 | 0.709 |
Resumen Histórico P1X658
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X658 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.626 | -0.033 | -5.01% | 0.768 | 0.78 | 0.614 | 0 |
24 Jun 2024 | 0.659 | -0.02 | -2.95% | 0.707 | 0.707 | 0.583 | 0 |
21 Jun 2024 | 0.679 | -0.072 | -9.59% | 0.795 | 0.82 | 0.661 | 1,500 |
20 Jun 2024 | 0.751 | -0.158 | -17.38% | 0.897 | 0.908 | 0.719 | 0 |
19 Jun 2024 | 0.909 | 0.021 | 2.36% | 0.897 | 0.93 | 0.884 | 0 |
18 Jun 2024 | 0.888 | 0.024 | 2.78% | 0.851 | 0.888 | 0.793 | 0 |
17 Jun 2024 | 0.864 | 0.032 | 3.85% | 0.884 | 0.923 | 0.825 | 0 |
14 Jun 2024 | 0.832 | 0.055 | 7.08% | 0.875 | 0.932 | 0.819 | 1,500 |
13 Jun 2024 | 0.777 | 0.144 | 22.75% | 0.746 | 0.785 | 0.672 | 0 |
12 Jun 2024 | 0.633 | -0.074 | -10.47% | 0.725 | 0.744 | 0.633 | 0 |
11 Jun 2024 | 0.707 | 0.011 | 1.58% | 0.752 | 0.763 | 0.658 | 0 |
10 Jun 2024 | 0.696 | -0.045 | -6.07% | 0.849 | 0.862 | 0.684 | 0 |
07 Jun 2024 | 0.741 | -0.054 | -6.79% | 0.82 | 0.851 | 0.741 | 0 |
06 Jun 2024 | 0.795 | -0.107 | -11.86% | 0.928 | 0.948 | 0.791 | 0 |
05 Jun 2024 | 0.902 | -0.126 | -12.26% | 1.007 | 1.029 | 0.902 | 0 |
04 Jun 2024 | 1.028 | -0.02 | -1.91% | 1.089 | 1.148 | 1.014 | 0 |
03 Jun 2024 | 1.048 | -0.15 | -12.81% | 1.14 | 1.18 | 1.02 | 0 |
31 May 2024 | 1.202 | 0.25 | 26.39% | 1.086 | 1.214 | 1.035 | 0 |
30 May 2024 | 0.951 | 0.117 | 14.03% | 1.033 | 1.053 | 0.929 | 700 |
29 May 2024 | 0.834 | -0.059 | -6.61% | 0.963 | 0.99 | 0.822 | 0 |
28 May 2024 | 0.893 | -0.061 | -6.39% | 0.959 | 1.008 | 0.876 | 0 |
27 May 2024 | 0.954 | 0.08 | 9.15% | 0.974 | 1.006 | 0.953 | 0 |