Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X690 20240920 350 | P1X690 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.812 | 0.802 | 0.833 | 0.811 |
Resumen Histórico P1X690
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X690 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.804 | -0.026 | -3.13% | 0.788 | 0.806 | 0.766 | 0 |
23 May 2024 | 0.83 | 0.004 | 0.48% | 0.832 | 0.85 | 0.814 | 0 |
22 May 2024 | 0.826 | 0.016 | 1.98% | 0.811 | 0.833 | 0.793 | 0 |
21 May 2024 | 0.81 | 0.044 | 5.74% | 0.77 | 0.812 | 0.769 | 0 |
20 May 2024 | 0.766 | 0.042 | 5.80% | 0.74 | 0.784 | 0.726 | 0 |
17 May 2024 | 0.724 | -0.038 | -4.99% | 0.743 | 0.755 | 0.719 | 0 |
16 May 2024 | 0.762 | 0.021 | 2.83% | 0.763 | 0.776 | 0.742 | 0 |
15 May 2024 | 0.741 | 0.057 | 8.33% | 0.703 | 0.742 | 0.692 | 0 |
14 May 2024 | 0.684 | 0.001 | 0.15% | 0.682 | 0.696 | 0.666 | 0 |
13 May 2024 | 0.683 | 0.001 | 0.15% | 0.743 | 0.75 | 0.661 | 0 |
10 May 2024 | 0.682 | 0.008 | 1.19% | 0.699 | 0.708 | 0.678 | 0 |
09 May 2024 | 0.674 | -0.001 | -0.15% | 0.668 | 0.681 | 0.652 | 0 |
08 May 2024 | 0.675 | -0.006 | -0.88% | 0.675 | 0.685 | 0.643 | 0 |
07 May 2024 | 0.681 | 0.024 | 3.65% | 0.703 | 0.712 | 0.674 | 0 |
06 May 2024 | 0.657 | 0.03 | 4.78% | 0.656 | 0.667 | 0.633 | 0 |
03 May 2024 | 0.627 | 0.059 | 10.39% | 0.594 | 0.634 | 0.59 | 0 |
02 May 2024 | 0.568 | -0.003 | -0.53% | 0.588 | 0.599 | 0.556 | 0 |
30 Abr 2024 | 0.571 | -0.028 | -4.67% | 0.628 | 0.632 | 0.571 | 0 |
29 Abr 2024 | 0.599 | -0.074 | -11.00% | 0.684 | 0.686 | 0.599 | 0 |