Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X6A1 20240920 350 | P1X6A1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.039 | 0.0215 | 0.04 | 0.021 | 0.024 |
Resumen Histórico P1X6A1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6A1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0215 | 0.001 | 4.88% | 0.039 | 0.04 | 0.0215 | 0 |
23 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.035 | 0.0355 | 0.0195 | 0 |
22 May 2024 | 0.02 | -0.001 | -4.76% | 0.035 | 0.0375 | 0.019 | 0 |
21 May 2024 | 0.021 | -0.0035 | -14.29% | 0.0385 | 0.039 | 0.021 | 0 |
20 May 2024 | 0.0245 | -0.005 | -16.95% | 0.0415 | 0.0435 | 0.0235 | 0 |
17 May 2024 | 0.0295 | 0.0035 | 13.46% | 0.042 | 0.043 | 0.028 | 0 |
16 May 2024 | 0.026 | -0.002 | -7.14% | 0.04 | 0.0425 | 0.025 | 0 |
15 May 2024 | 0.028 | -0.007 | -20.00% | 0.0475 | 0.0495 | 0.028 | 0 |
14 May 2024 | 0.035 | -0.002 | -5.41% | 0.05 | 0.052 | 0.034 | 0 |
13 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0475 | 0.0505 | 0.037 | 0 |
10 May 2024 | 0.0385 | -0.0025 | -6.10% | 0.054 | 0.0555 | 0.0375 | 0 |
09 May 2024 | 0.041 | -0.003 | -6.82% | 0.0605 | 0.0615 | 0.041 | 0 |
08 May 2024 | 0.044 | 0.002 | 4.76% | 0.0595 | 0.062 | 0.044 | 0 |
07 May 2024 | 0.042 | -0.0045 | -9.68% | 0.0575 | 0.0595 | 0.042 | 0 |
06 May 2024 | 0.0465 | -0.008 | -14.68% | 0.0645 | 0.0645 | 0.0465 | 0 |
03 May 2024 | 0.0545 | -0.015 | -21.58% | 0.0795 | 0.0805 | 0.0525 | 0 |
02 May 2024 | 0.0695 | -0.0035 | -4.79% | 0.084 | 0.0845 | 0.0685 | 0 |
30 Abr 2024 | 0.073 | 0.005 | 7.35% | 0.08 | 0.0835 | 0.068 | 0 |
29 Abr 2024 | 0.068 | 0.007 | 11.48% | 0.0735 | 0.0795 | 0.0665 | 0 |
26 Abr 2024 | 0.061 | -0.0385 | -38.69% | 0.075 | 0.085 | 0.056 | 0 |