Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X6C7 20240920 220 | P1X6C7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.417 | 0.402 | 0.445 | 0.413 |
Resumen Histórico P1X6C7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6C7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.41 | -0.007 | -1.68% | 0.391 | 0.41 | 0.389 | 0 |
21 May 2024 | 0.417 | -0.029 | -6.50% | 0.448 | 0.46 | 0.414 | 0 |
20 May 2024 | 0.446 | 0.022 | 5.19% | 0.428 | 0.451 | 0.425 | 0 |
17 May 2024 | 0.424 | -0.023 | -5.15% | 0.45 | 0.462 | 0.423 | 0 |
16 May 2024 | 0.447 | 0.003 | 0.68% | 0.45 | 0.467 | 0.439 | 0 |
15 May 2024 | 0.444 | 0.023 | 5.46% | 0.433 | 0.456 | 0.407 | 0 |
14 May 2024 | 0.421 | -0.04 | -8.68% | 0.468 | 0.474 | 0.419 | 0 |
13 May 2024 | 0.461 | -0.029 | -5.92% | 0.493 | 0.494 | 0.446 | 0 |
10 May 2024 | 0.49 | 0.023 | 4.93% | 0.469 | 0.497 | 0.458 | 0 |
09 May 2024 | 0.467 | 0.012 | 2.64% | 0.463 | 0.479 | 0.454 | 0 |
08 May 2024 | 0.455 | 0.029 | 6.81% | 0.444 | 0.491 | 0.442 | 0 |
07 May 2024 | 0.426 | 0.019 | 4.67% | 0.405 | 0.435 | 0.40 | 0 |
06 May 2024 | 0.407 | -0.024 | -5.57% | 0.42 | 0.42 | 0.384 | 0 |
03 May 2024 | 0.431 | -0.005 | -1.15% | 0.435 | 0.446 | 0.403 | 0 |
02 May 2024 | 0.436 | 0.027 | 6.60% | 0.432 | 0.456 | 0.407 | 0 |
30 Abr 2024 | 0.409 | 0.033 | 8.78% | 0.381 | 0.415 | 0.375 | 0 |
29 Abr 2024 | 0.376 | -0.118 | -23.89% | 0.464 | 0.467 | 0.364 | 0 |
26 Abr 2024 | 0.494 | -0.03 | -5.73% | 0.477 | 0.513 | 0.476 | 0 |
25 Abr 2024 | 0.524 | -0.035 | -6.26% | 0.564 | 0.579 | 0.521 | 0 |
24 Abr 2024 | 0.559 | -0.12 | -17.67% | 0.549 | 0.58 | 0.52 | 0 |
23 Abr 2024 | 0.679 | -0.051 | -6.99% | 0.726 | 0.728 | 0.677 | 0 |