Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X6I4 20240621 2500 | P1X6I4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.136 | 9.76% | 1.53 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.384 | 1.242 | 1.515 | 1.53 | 1.394 |
Resumen Histórico P1X6I4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6I4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.495 | 0.11 | 8.02% | 1.384 | 1.515 | 1.242 | 657 |
| 30 May 2024 | 1.384 | -0.02 | -1.70% | 1.55 | 1.55 | 1.325 | 50 |
| 29 May 2024 | 1.408 | 0.18 | 14.19% | 1.273 | 1.435 | 1.262 | 0 |
| 28 May 2024 | 1.233 | -0.02 | -1.67% | 1.314 | 1.39 | 1.196 | 707 |
| 27 May 2024 | 1.254 | -0.19 | -13.22% | 1.373 | 1.413 | 1.238 | 0 |
| 24 May 2024 | 1.445 | 0.07 | 5.32% | 1.404 | 1.445 | 1.347 | 644 |
| 23 May 2024 | 1.372 | 0.43 | 44.88% | 1.217 | 1.372 | 1.134 | 1,932 |
| 22 May 2024 | 0.947 | 0.323 | 51.76% | 0.72 | 0.992 | 0.708 | 8,000 |
| 21 May 2024 | 0.624 | -0.027 | -4.15% | 0.727 | 0.772 | 0.587 | 0 |
| 20 May 2024 | 0.651 | -0.142 | -17.91% | 0.472 | 0.773 | 0.457 | 1,980 |
| 17 May 2024 | 0.793 | -0.219 | -21.64% | 1.014 | 1.014 | 0.70 | 120 |
| 16 May 2024 | 1.012 | 0.03 | 2.74% | 0.943 | 1.087 | 0.925 | 0 |
| 15 May 2024 | 0.985 | -0.291 | -22.81% | 1.211 | 1.231 | 0.985 | 0 |
| 14 May 2024 | 1.276 | -0.13 | -9.50% | 1.338 | 1.405 | 1.247 | 0 |
| 13 May 2024 | 1.41 | 0.25 | 21.45% | 1.251 | 1.41 | 1.251 | 0 |
| 10 May 2024 | 1.161 | -0.26 | -18.24% | 1.206 | 1.206 | 1.047 | 1,288 |
| 09 May 2024 | 1.42 | -0.15 | -9.55% | 1.59 | 1.665 | 1.397 | 0 |
| 08 May 2024 | 1.57 | -0.02 | -0.95% | 1.565 | 1.68 | 1.56 | 100 |
| 07 May 2024 | 1.585 | 0.08 | 5.32% | 1.545 | 1.62 | 1.515 | 0 |
| 06 May 2024 | 1.505 | -0.27 | -14.97% | 1.605 | 1.605 | 1.448 | 0 |
| 03 May 2024 | 1.77 | 0.10 | 5.67% | 1.67 | 1.85 | 1.56 | 0 |
| 02 May 2024 | 1.675 | -0.05 | -2.62% | 1.59 | 1.82 | 1.55 | 0 |
